Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.540,97 +210,70 (+1,15%) Euro Stoxx 50
4.827,07 +63,49 (+1,33%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.553,30 +10,90 (+0,43%) EUR/USD
1,1028 +0,0011 (+0,10%) Bitcoin EUR
52.432,61 +1.173,00 (+2,29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | 12 | 12 | 2024-09-20 | 0.01 | 0.00 | - | 52 | 75 |
| 135.84 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 1 |
| 126.04 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 2 | 9 |
| 138.44 | 0.00 | - | 1 | 60 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 1,376 |
| 134.40 | 0.00 | - | 11 | 12 | 2025-02-21 | 0.37 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 10 | 21 |
| 137.45 | 0.00 | - | - | 1 | 2025-06-20 | 1.74 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2025-08-15 | 0.90 | 0.00 | - | - | 3 |
| 144.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.63 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 2026-06-18 | 3.39 | 0.00 | - | 3 | 6 |
| 149.25 | 0.00 | - | 4 | 3 | 2026-12-18 | 4.35 | 0.00 | - | 6 | 11 |
