Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.953,85 +410,48 (+0,85%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 368 | 2024-09-20 | 54.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 121 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 184 | 2024-11-15 | 72.70 | 0.00 | - | - | 1 |
| 0.53 | -0.03 | -5.36% | 3 | 293 | 2024-12-20 | 90.17 | 0.00 | - | 1 | 0 |
| 0.69 | -0.01 | -1.43% | 4 | 1,048 | 2025-01-17 | 105.93 | +1.33 | +1.27% | 4 | 3 |
| 1.10 | 0.00 | - | 2 | 29 | 2025-02-21 | 88.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 358 | 2025-03-21 | 135.05 | 0.00 | - | 20 | 0 |
| 3.85 | -0.27 | -6.55% | 16 | 1,006 | 2025-06-20 | 108.65 | 0.00 | - | 10 | 1 |
| 6.00 | 0.00 | - | 2 | 83 | 2025-08-15 | 92.65 | 0.00 | - | - | 0 |
| 11.70 | -0.30 | -2.50% | 2 | 380 | 2026-01-16 | 98.70 | 0.00 | - | 6 | 35 |
| 20.23 | 0.00 | - | 1 | 41 | 2026-06-18 | - | - | - | - | - |
| 22.60 | -1.27 | -5.32% | 2 | 65 | 2026-12-18 | 112.70 | 0.00 | - | 2 | 2 |
