Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
36.543,33 +340,11 (+0,94%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.047,77 +2.008,42 (+3,86%) XRP EUR
0,52 -0,00 (-0,57%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5 | 2,655 | 2024-09-20 | 31.79 | -11.01 | -25.72% | 1 | 357 |
| 0.11 | -0.04 | -26.67% | 24 | 76 | 2024-09-27 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 40 | 2024-10-04 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 2024-10-11 | - | - | - | - | - |
| 0.50 | -0.13 | -20.63% | 60 | 863 | 2024-10-18 | 34.38 | +0.54 | +1.60% | 1 | 11 |
| 0.99 | +0.22 | +28.57% | - | 10 | 2024-10-25 | - | - | - | - | - |
| 1.72 | -0.33 | -16.10% | 24 | 1,377 | 2024-11-15 | 41.05 | 0.00 | - | 1 | 67 |
| 5.75 | +0.15 | +2.68% | 35 | 1,543 | 2024-12-20 | 49.08 | 0.00 | - | 9 | 188 |
| 6.45 | -0.60 | -8.51% | 19 | 2,739 | 2025-01-17 | 44.45 | 0.00 | - | 2 | 858 |
| 9.10 | +0.20 | +2.25% | 95 | 442 | 2025-02-21 | 41.15 | 0.00 | - | 1 | 5 |
| 11.88 | -0.17 | -1.41% | 2 | 754 | 2025-03-21 | 37.00 | 0.00 | - | 1 | 142 |
| 17.25 | -0.10 | -0.58% | 21 | 924 | 2025-06-20 | 45.70 | 0.00 | - | 19 | 544 |
| 20.25 | 0.00 | - | 1 | 60 | 2025-08-15 | 50.10 | 0.00 | - | 4 | 40 |
| 27.35 | -0.90 | -3.19% | 30 | 2,699 | 2026-01-16 | 55.85 | 0.00 | - | 2 | 332 |
| 45.00 | 0.00 | - | 2 | 18 | 2026-06-18 | 53.28 | 0.00 | - | 1 | 31 |
| 42.20 | 0.00 | - | 1 | 118 | 2026-12-18 | 65.45 | 0.00 | - | 8 | 109 |
