Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.317,36 +38,74 (+0,07%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | +2.30 | +5.29% | 1 | 347 | 2024-09-20 | 0.05 | -0.05 | -50.00% | 87 | 5,068 |
| 37.29 | 0.00 | - | - | 1 | 2024-09-27 | 0.47 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 2024-10-04 | 0.51 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-10-11 | 0.48 | 0.00 | - | 25 | 11 |
| 44.90 | 0.00 | - | 1 | 164 | 2024-10-18 | 0.40 | +0.07 | +21.21% | 7 | 1,306 |
| 37.45 | 0.00 | - | 2 | 72 | 2024-11-15 | 1.02 | -0.21 | -17.07% | 33 | 1,544 |
| 46.85 | 0.00 | - | 2 | 288 | 2024-12-20 | 2.69 | -0.73 | -21.35% | 6 | 1,525 |
| 50.70 | 0.00 | - | 5 | 718 | 2025-01-17 | 3.45 | -0.38 | -9.92% | 24 | 2,637 |
| 54.00 | +6.83 | +14.48% | 1 | 22 | 2025-02-21 | 4.90 | 0.00 | - | 1 | 217 |
| 56.40 | +7.10 | +14.40% | 5 | 136 | 2025-03-21 | 5.70 | -0.65 | -10.24% | 15 | 995 |
| 55.75 | 0.00 | - | 1 | 197 | 2025-06-20 | 10.70 | 0.00 | - | 154 | 1,809 |
| 63.05 | +10.12 | +19.12% | 4 | 12 | 2025-08-15 | 11.40 | 0.00 | - | 4 | 160 |
| 60.20 | 0.00 | - | 1 | 162 | 2026-01-16 | 17.33 | 0.00 | - | 1 | 784 |
| 85.64 | 0.00 | - | 1 | 17 | 2026-06-18 | 20.20 | 0.00 | - | 42 | 0 |
| 86.09 | 0.00 | - | 1 | 68 | 2026-12-18 | 22.50 | -2.70 | -10.71% | 1 | 161 |
