Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.142,87 +153,66 (+0,31%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240913C00245000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 3.73 | 3.65 | 3.80 | -1.02 | -21.47% | 389 | 172 | 34.35% |
| CRM240920C00245000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 5.40 | 5.15 | 5.50 | -1.22 | -18.43% | 122 | 146 | 32.61% |
| CRM240927C00245000 | 2024-09-06 2:14PM EDT | 2024-09-27 | 5.65 | 6.35 | 6.80 | -2.55 | -31.10% | 16 | 62 | 32.00% |
| CRM241004C00245000 | 2024-09-06 3:57PM EDT | 2024-10-04 | 7.35 | 7.50 | 7.90 | -1.76 | -19.32% | 39 | 5 | 31.69% |
| CRM241011C00245000 | 2024-09-06 2:39PM EDT | 2024-10-11 | 7.57 | 8.30 | 8.90 | -1.89 | -19.98% | 30 | 20 | 31.60% |
| CRM241025C00245000 | 2024-09-06 3:46PM EDT | 2024-10-25 | 10.65 | 10.10 | 10.85 | +10.65 | - | 3 | 0 | 32.12% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240913P00245000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 4.30 | 4.35 | 4.60 | +0.65 | +17.81% | 303 | 479 | 32.51% |
| CRM240920P00245000 | 2024-09-06 2:50PM EDT | 2024-09-20 | 7.15 | 6.15 | 6.35 | +2.14 | +42.71% | 67 | 480 | 31.63% |
| CRM240927P00245000 | 2024-09-06 3:59PM EDT | 2024-09-27 | 7.43 | 7.15 | 7.75 | +1.53 | +25.93% | 39 | 422 | 31.65% |
| CRM241004P00245000 | 2024-09-06 2:04PM EDT | 2024-10-04 | 8.90 | 7.95 | 8.35 | +2.20 | +32.84% | 16 | 143 | 29.51% |
| CRM241011P00245000 | 2024-09-06 2:40PM EDT | 2024-10-11 | 9.89 | 8.65 | 9.10 | +1.44 | +17.04% | 16 | 645 | 28.82% |
| CRM241025P00245000 | 2024-09-06 3:46PM EDT | 2024-10-25 | 9.85 | 9.75 | 10.45 | +9.85 | - | 4 | 1 | 28.08% |
