Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
36.855,44 +1.235,67 (+3,47%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.742,39 +1.696,93 (+3,32%) XRP EUR
0,49 +0,00 (+1,02%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.95 | 0.00 | - | 1 | 1 | 120.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 10 | 0 |
| 109.65 | 0.00 | - | 1 | 9 | 130.00 | 0.57 | 0.00 | - | 2 | 4 |
| 105.05 | 0.00 | - | 5 | 6 | 135.00 | 1.36 | 0.00 | - | 40 | 145 |
| 117.00 | 0.00 | - | 2 | 2 | 140.00 | 1.96 | 0.00 | - | 2 | 57 |
| 120.35 | 0.00 | - | 5 | 5 | 145.00 | 0.72 | 0.00 | - | 20 | 0 |
| 107.35 | 0.00 | - | 6 | 0 | 150.00 | 2.20 | 0.00 | - | 1 | 52 |
| 122.25 | 0.00 | - | 1 | 1 | 155.00 | 1.31 | 0.00 | - | 10 | 0 |
| 106.95 | 0.00 | - | 2 | 0 | 160.00 | 1.15 | 0.00 | - | 3 | 0 |
| 86.35 | 0.00 | - | 1 | 1 | 165.00 | 1.73 | 0.00 | - | 2 | 0 |
| 82.20 | 0.00 | - | 12 | 0 | 170.00 | 2.60 | 0.00 | - | 2 | 0 |
| 77.25 | 0.00 | - | 10 | 0 | 175.00 | 2.36 | 0.00 | - | 1 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 180.00 | 2.79 | 0.00 | - | 3 | 0 |
| 67.85 | 0.00 | - | 4 | 0 | 185.00 | 3.30 | 0.00 | - | 6 | 0 |
| 64.55 | 0.00 | - | 2 | 0 | 190.00 | 3.90 | 0.00 | - | 1 | 0 |
| 66.35 | 0.00 | - | 1 | 0 | 195.00 | 5.35 | 0.00 | - | 11 | 0 |
| 57.75 | 0.00 | - | 11 | 0 | 200.00 | 5.35 | 0.00 | - | 11 | 0 |
| 49.30 | 0.00 | - | 2 | 0 | 210.00 | 7.10 | 0.00 | - | 30 | 0 |
| 42.00 | 0.00 | - | 3 | 0 | 220.00 | 9.60 | 0.00 | - | 16 | 0 |
| 35.65 | 0.00 | - | 1 | 0 | 230.00 | 12.75 | 0.00 | - | 15 | 0 |
| 28.35 | 0.00 | - | 64 | 0 | 240.00 | 16.45 | 0.00 | - | 45 | 0 |
| 24.25 | 0.00 | - | 25 | 0 | 250.00 | 21.05 | 0.00 | - | 24 | 0 |
| 19.60 | 0.00 | - | 73 | 0 | 260.00 | 26.60 | 0.00 | - | 166 | 0 |
| 16.00 | 0.00 | - | 183 | 0 | 270.00 | 34.50 | 0.00 | - | 1 | 0 |
| 12.16 | 0.00 | - | 43 | 0 | 280.00 | 38.70 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 18 | 0 | 290.00 | 37.00 | 0.00 | - | 1 | 0 |
| 7.54 | 0.00 | - | 18 | 0 | 300.00 | 57.50 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 27 | 0 | 310.00 | 64.46 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 2 | 0 | 320.00 | 67.25 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 330.00 | 76.00 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 340.00 | 85.10 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 350.00 | 135.05 | 0.00 | - | 20 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 35 | 0 | 390.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 0 | 470.00 | - | - | - | - | - |
