Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
35.937,22 -644,54 (-1,76%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.280,16 -305,84 (-0,58%) XRP EUR
0,53 +0,02 (+3,07%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | - | 3 | 3 | 120.00 | 0.05 | 0.00 | - | 3 | 10 |
| 126.04 | 0.00 | - | 5 | 5 | 125.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 18 |
| 98.53 | 0.00 | - | - | 1 | 140.00 | 0.40 | 0.00 | - | 1 | 122 |
| 112.07 | 0.00 | - | 1 | 2 | 145.00 | 0.40 | 0.00 | - | 2 | 21 |
| 82.00 | 0.00 | - | 2 | 1 | 150.00 | 0.16 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 9 | 221 |
| - | - | - | - | - | 165.00 | 0.76 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | 2 | 110 |
| 81.45 | 0.00 | - | 5 | 9 | 175.00 | 0.16 | -0.19 | -54.29% | 1 | 45 |
| 73.48 | 0.00 | - | 1 | 18 | 180.00 | 0.21 | 0.00 | - | 1 | 269 |
| 77.90 | 0.00 | - | 1 | 3 | 185.00 | 0.40 | 0.00 | - | 1 | 188 |
| 63.23 | 0.00 | - | 1 | 3 | 190.00 | 0.36 | -0.11 | -23.40% | 3 | 1,428 |
| 60.93 | 0.00 | - | 1 | 503 | 195.00 | 0.42 | 0.00 | - | 3 | 1,193 |
| 58.53 | +0.90 | +1.56% | 10 | 50 | 200.00 | 0.61 | +0.06 | +10.91% | 6 | 584 |
| 37.45 | 0.00 | - | 2 | 72 | 210.00 | 0.93 | -0.09 | -8.82% | 14 | 1,552 |
| 29.70 | 0.00 | - | 4 | 291 | 220.00 | 1.56 | -0.24 | -13.33% | 32 | 1,480 |
| 31.31 | +1.41 | +4.72% | 8 | 2,096 | 230.00 | 2.67 | -0.35 | -11.59% | 59 | 3,315 |
| 23.35 | +0.23 | +0.99% | 12 | 217 | 240.00 | 4.60 | -0.58 | -11.20% | 46 | 1,582 |
| 16.52 | +1.42 | +9.40% | 39 | 824 | 250.00 | 7.85 | -0.57 | -6.77% | 20 | 1,239 |
| 10.85 | +0.95 | +9.60% | 53 | 1,791 | 260.00 | 11.95 | -1.30 | -9.81% | 56 | 1,768 |
| 6.65 | +0.75 | +12.71% | 261 | 1,800 | 270.00 | 17.75 | -0.95 | -5.08% | 5 | 1,076 |
| 3.75 | +0.45 | +13.64% | 40 | 1,370 | 280.00 | 28.70 | 0.00 | - | 2 | 124 |
| 2.05 | +0.34 | +19.88% | 57 | 1,372 | 290.00 | 41.05 | 0.00 | - | 1 | 67 |
| 1.09 | +0.16 | +17.20% | 62 | 625 | 300.00 | 46.55 | 0.00 | - | 1 | 4 |
| 0.66 | +0.08 | +13.79% | 4 | 465 | 310.00 | 64.19 | 0.00 | - | 2 | 2 |
| 0.35 | +0.02 | +6.06% | 6 | 312 | 320.00 | 74.21 | 0.00 | - | 2 | 0 |
| 0.24 | +0.05 | +26.32% | 2 | 595 | 330.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 2 | 151 | 340.00 | 58.10 | 0.00 | - | 1 | 0 |
| 0.15 | -0.04 | -21.05% | 2 | 184 | 350.00 | 72.70 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 2 | 60 | 360.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 44 | 370.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 2 | 36 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 103 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 340 | 410.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 62 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 71 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 450.00 | 186.48 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 59 | 460.00 | 196.50 | 0.00 | - | - | 0 |
