Deutsche Märkte öffnen in 2 Stunden 57 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
252,86-1,11 (-0,44%)
Börsenschluss: 04:00PM EDT
253,00 +0,14 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
119.300.00-30140.000.020.00-1185
-----145.000.010.00-1033
109.150.00-10150.000.010.00-90134
-----155.000.030.00-132
94.040.00-11160.000.060.00-2135
91.700.00-20165.000.010.00-1090
84.670.00-77170.000.030.00-1104
82.450.00-10175.000.010.00-5128
69.400.00-22180.000.030.00-11,205
66.150.00-12185.000.010.00-1110
65.66-0.64-0.97%18190.000.010.00-351,038
61.00-7.77-11.30%118195.000.030.00-21,388
54.54+1.04+1.94%3272200.000.01-0.02-66.67%16012,025
-----205.000.01-0.17-94.44%170
42.66-2.23-4.97%2427210.000.04+0.03+300.00%125,603
-----215.000.090.00--4
35.250.00-2846220.000.02-0.01-33.33%292,972
34.560.00-22222.500.150.00-116
27.340.00-27225.000.040.00-12283
16.560.00--9227.500.01-0.03-75.00%135
22.71-1.14-4.78%361,427230.000.040.00-2063,712
19.800.00-46232.500.05-0.05-50.00%154339
17.74-0.50-2.74%4727235.000.080.00-372201
19.50+3.40+21.12%1065237.500.12-0.02-14.29%557155
12.90-1.55-10.73%1513,922240.000.19-0.03-13.64%7173,242
12.22-0.78-6.00%3097242.500.35-0.02-5.41%6871,983
8.15-1.90-18.91%9593245.000.59-0.04-6.35%6031,125
6.05-1.60-20.92%52319247.501.17+0.11+10.38%5851,073
4.50-1.51-25.12%1846,243250.001.70-0.06-3.41%1,0792,173
3.23-1.12-25.75%251586252.502.79+0.11+4.10%422663
2.05-1.00-32.79%7201,644255.004.43+0.50+12.72%1321,784
1.27-0.73-36.50%1,0251,617257.505.00-0.25-4.76%29581
0.75-0.56-42.75%1,2654,687260.008.00+1.00+14.29%991,583
0.40-0.39-49.37%353859262.508.14-0.96-10.55%1248
0.29-0.20-40.82%1,1711,275265.0010.570.00-50200
0.18-0.16-47.06%721508267.5012.600.00-1568
0.09-0.13-59.09%1,0863,824270.0014.83-1.25-7.77%1936
0.07-0.08-53.33%5931,746272.5010.400.00-90
0.06-0.05-45.45%3351,344275.0022.00-0.38-1.70%20
0.05-0.06-54.55%105155277.5018.700.00--2
0.03-0.03-50.00%1332,299280.0027.13+1.93+7.66%51215
0.12-0.03-20.00%31282.50-----
0.070.00-2222285.00-----
0.030.00--35287.50-----
0.020.00-1052,254290.0037.11+2.01+5.73%3066
0.02-0.01-33.33%336295.00-----
0.01-0.01-50.00%742,270300.0045.55+0.25+0.55%4721
0.01-0.03-75.00%270305.0053.550.00--0
0.010.00-2812,807310.0058.90+3.65+6.61%3419
0.010.00-1160315.00-----
0.01-0.02-66.67%1472,079320.0068.090.00-110
0.010.00--12325.00-----
0.010.00-21,246330.00114.850.00-9600
0.060.00-1607340.00124.910.00-1000
0.030.00-1511350.0045.950.00-150
0.050.00-10182360.0057.800.00-77
0.020.00-1598370.0097.650.00-2300
0.030.00-1042380.0082.050.00-220
0.010.00-395390.0092.350.00--0
0.030.00-20296400.00101.730.00--0
0.010.00-1197410.00-----
0.030.00-1042420.00-----
0.020.00-3074430.00-----
0.010.00-267440.00-----
0.030.00-31,065450.00-----
0.010.00-2625460.00188.830.00--0
0.010.00-5075470.00-----