Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
231,80+1,32 (+0,57%)
Börsenschluss: 03:59PM EDT
231,76 -0,04 (-0,02%)
Nachbörse: 04:06PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
76.850.00-710155.000.130.00-18
-----160.000.01-0.03-75.00%21911
-----165.000.02-0.08-80.00%1705
63.460.00-88170.000.030.00-22
-----175.000.020.00-220
-----180.000.070.00-1049
87.070.00-11185.000.070.00-4230
44.700.00-12190.000.110.00-7409
37.430.00-15195.000.100.00-6631
30.030.00-214200.000.08-0.02-20.00%1364
31.300.00-119205.000.08-0.06-42.86%1145
20.790.00-10116210.000.15-0.04-21.05%50541
15.90-1.44-8.30%6394215.000.23-0.12-34.29%11754
11.55+0.05+0.43%4532220.000.45-0.32-41.56%74667
10.09+1.54+18.01%241222.500.76-0.39-33.91%32482
7.43+0.23+3.19%44466225.001.10-0.64-36.78%129304
6.20+0.65+11.71%117192227.501.77-0.78-30.59%209341
5.00+0.90+21.95%454728230.002.50-1.10-30.56%288688
3.55+0.58+19.53%458494232.503.70-1.32-26.29%82310
2.50+0.39+18.48%5411,490235.005.06-1.58-23.80%43781
1.69+0.19+12.67%1,224470237.507.82-0.57-6.79%48583
1.17+0.15+15.00%4211,602240.009.09-1.59-14.89%27437
0.77+0.09+13.64%89236242.5014.650.00-1172
0.53+0.02+4.00%2312,188245.0017.150.00-21,023
0.32-0.05-13.51%16445247.5015.920.00-115
0.27-0.02-6.90%4201,511250.0018.26-2.02-9.96%8151
0.23-0.03-11.54%150252.5020.500.00--0
0.14-0.05-26.32%281,280255.0024.570.00-127
0.230.00-112257.5026.98-0.09-0.33%120
0.12-0.03-20.00%63287260.0025.910.00-211
0.280.00-2019262.50-----
0.12+0.02+20.00%11764265.0034.300.00-1345
0.230.00-314267.50-----
0.08+0.06+300.00%20569270.0039.57-1.73-4.19%319
0.100.00-231,347275.0040.000.00-40
0.110.00-7114280.0038.100.00-33
0.07+0.03+75.00%186285.0056.800.00-30
0.09+0.01+12.50%12145290.0057.360.00-12
0.10-0.07-41.18%561295.0056.800.00-10
0.03-0.06-66.67%11754300.0071.300.00-84
0.04-0.01-20.00%5401305.00-----
0.150.00-3379310.0094.090.00-20
0.120.00-1121315.00-----
0.020.00-4205320.00-----
0.140.00-1058325.00-----
0.710.00-26330.00-----
0.02-0.03-60.00%701335.00-----
0.02-2.19-99.10%1102340.00-----
0.02+0.01+100.00%1305345.00-----
0.040.00-1039350.00-----
0.01-0.03-75.00%122360.00-----
0.040.00-2222365.00-----
0.010.00-18105370.00-----
0.010.00-53110375.00-----
0.040.00-33380.00-----
0.050.00-1225390.00-----