Deutsche Märkte geschlossen

Credo Technology Group Holding Ltd (CRDO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,50-0,07 (-0,24%)
Börsenschluss: 04:00PM EDT
29,65 +0,15 (+0,51%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRDO240816C000100002024-07-17 10:52AM EDT10.0020.7818.9021.800.00-16336.13%
CRDO240816C000125002024-06-13 3:05PM EDT12.5016.6116.4018.700.00-480242.19%
CRDO240816C000150002024-05-01 9:33AM EDT15.003.9010.2011.100.00-1100.00%
CRDO240816C000175002024-07-18 9:43AM EDT17.5012.5010.9014.200.00-268160.35%
CRDO240816C000200002024-06-13 3:24PM EDT20.009.409.5013.000.00-6400197.27%
CRDO240816C000225002024-07-17 12:40PM EDT22.508.106.608.800.00-120588106.64%
CRDO240816C000250002024-07-19 3:09PM EDT25.005.074.205.10+0.67+15.23%381872.56%
CRDO240816C000300002024-07-19 3:46PM EDT30.001.701.501.95-0.20-10.53%363,25360.94%
CRDO240816C000350002024-07-19 3:12PM EDT35.000.410.300.75-0.04-8.89%41,47666.02%
CRDO240816C000400002024-07-19 3:14PM EDT40.000.140.050.25-0.01-6.67%212,56869.92%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRDO240816P000125002024-01-04 4:36PM EDT12.500.650.300.400.00--1216.02%
CRDO240816P000150002024-07-12 1:54PM EDT15.000.050.000.700.00-393175.78%
CRDO240816P000175002024-07-01 11:39AM EDT17.500.110.001.350.00-557170.51%
CRDO240816P000200002024-07-18 11:07AM EDT20.000.450.050.700.00-50750114.06%
CRDO240816P000225002024-07-01 12:18PM EDT22.500.200.100.200.00-19167.97%
CRDO240816P000250002024-07-19 3:23PM EDT25.000.350.350.45-0.20-36.36%244,79162.31%
CRDO240816P000300002024-07-19 12:24PM EDT30.002.252.052.20+0.17+8.17%172,09657.81%
CRDO240816P000350002024-07-18 1:26PM EDT35.006.305.706.30+0.33+5.53%311864.89%
CRDO240816P000450002024-07-17 10:54AM EDT45.0014.1515.3016.000.00--189.84%