Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.302,20 +54,33 (+0,15%) Gold
1.995,20 -19,30 (-0,96%) EUR/USD
1,0753 -0,0012 (-0,11%) Bitcoin EUR
38.683,86 -2.059,88 (-5,06%)
Crane Company (CR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EST. Markt geöffnet.
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR231215C00065000 | 2023-06-23 2:03PM EST | 65.00 | 21.00 | 27.00 | 31.30 | 0.00 | - | 1 | 0 | 0.00% |
| CR231215C00075000 | 2023-06-21 12:23PM EST | 75.00 | 10.91 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| CR231215C00080000 | 2023-10-25 12:11PM EST | 80.00 | 13.30 | 27.20 | 29.50 | 0.00 | - | - | 0 | 189.94% |
| CR231215C00085000 | 2023-11-27 3:15PM EST | 85.00 | 24.52 | 22.10 | 23.40 | 0.00 | - | 1 | 11 | 121.48% |
| CR231215C00090000 | 2023-11-28 12:27PM EST | 90.00 | 19.10 | 16.80 | 17.80 | 0.00 | - | 1 | 7 | 100.39% |
| CR231215C00095000 | 2023-11-08 1:46PM EST | 95.00 | 7.45 | 10.70 | 13.90 | 0.00 | - | 2 | 24 | 118.41% |
| CR231215C00100000 | 2023-11-14 11:05AM EST | 100.00 | 5.80 | 7.00 | 8.90 | 0.00 | - | 3 | 44 | 56.49% |
| CR231215C00105000 | 2023-11-14 11:18AM EST | 105.00 | 2.75 | 2.60 | 3.80 | 0.00 | - | 3 | 4 | 47.63% |
| CR231215C00110000 | 2023-11-24 9:33AM EST | 110.00 | 1.80 | 0.20 | 0.55 | 0.00 | - | 1 | 11 | 29.25% |
| CR231215C00115000 | 2023-12-04 9:45AM EST | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 43.85% |
| CR231215C00120000 | 2023-08-02 8:30AM EST | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| CR231215C00125000 | 2023-12-05 2:49PM EST | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 67.77% |
| CR231215C00130000 | 2023-12-05 2:48PM EST | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 82.03% |
| CR231215C00135000 | 2023-08-10 1:00PM EST | 135.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 2 | 161.23% |
| CR231215C00140000 | 2023-08-10 1:00PM EST | 140.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 10 | 117.38% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR231215P00065000 | 2023-11-10 3:18PM EST | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 180.47% |
| CR231215P00075000 | 2023-09-18 1:15PM EST | 75.00 | 1.30 | 0.70 | 3.60 | 0.00 | - | 1 | 7 | 286.08% |
| CR231215P00080000 | 2023-10-31 2:22PM EST | 80.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 127.73% |
| CR231215P00085000 | 2023-11-02 9:44AM EST | 85.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 96.48% |
| CR231215P00090000 | 2023-11-06 9:36AM EST | 90.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 117.38% |
| CR231215P00095000 | 2023-11-24 9:55AM EST | 95.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 63.38% |
| CR231215P00100000 | 2023-11-22 3:06PM EST | 100.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 50.29% |
| CR231215P00105000 | 2023-12-11 9:39AM EST | 105.00 | 1.20 | 0.50 | 1.20 | -0.75 | -38.46% | 9 | 600 | 44.78% |
| CR231215P00110000 | 2023-10-31 2:45PM EST | 110.00 | 13.00 | 3.10 | 5.70 | 0.00 | - | 7 | 7 | 58.40% |
