Deutsche Märkte schließen in 5 Stunden 5 Minuten

Crane Company (CR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,89+0,99 (+0,74%)
Börsenschluss: 04:00PM EDT
133,00 -1,89 (-1,40%)
Nachbörse: 05:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR240419C001100002024-03-01 11:25AM EDT110.0013.350.000.000.00-130.00%
CR240419C001200002024-03-08 11:42AM EDT120.0013.000.000.000.00-220.00%
CR240419C001250002024-03-26 3:16PM EDT125.0010.000.000.000.00-130.00%
CR240419C001300002024-03-25 3:33PM EDT130.007.000.000.000.00-32390.00%
CR240419C001350002024-03-27 2:07PM EDT135.002.700.000.000.00-11060.10%
CR240419C001400002024-03-21 10:09AM EDT140.001.650.000.000.00-33053.13%
CR240419C001450002024-03-26 12:32PM EDT145.000.530.000.000.00-196.25%
CR240419C001500002024-03-27 9:30AM EDT150.000.300.000.000.00-1212.50%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR240419P000900002024-03-18 12:07PM EDT90.000.030.000.000.00-101025.00%
CR240419P000950002024-03-27 1:22PM EDT95.000.05-0.000.00---25.00%
CR240419P001000002024-03-01 2:42PM EDT100.000.300.000.000.00-1125.00%
CR240419P001050002024-02-22 12:51PM EDT105.000.700.000.750.00-2260.55%
CR240419P001100002024-03-19 12:37PM EDT110.000.360.000.000.00-2512.50%
CR240419P001150002024-03-08 12:21PM EDT115.000.750.000.000.00-3312.50%
CR240419P001200002024-03-15 11:33AM EDT120.001.150.000.000.00-3912.50%
CR240419P001250002024-03-27 10:18AM EDT125.000.650.000.000.00-5003316.25%
CR240419P001300002024-03-18 12:01PM EDT130.003.700.000.000.00-133.13%
CR240419P001350002024-03-27 2:02PM EDT135.004.000.000.000.00---0.00%
CR240419P001400002024-03-26 3:16PM EDT140.007.200.000.000.00-240.00%
CR240419P001450002024-03-21 2:38PM EDT145.0011.400.000.000.00--10.00%