Deutsche Märkte geschlossen
Nikkei 225
26.571,87 +140,32 (+0,53%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.820,54 -253,75 (-1,26%) CMC Crypto 200
436,57 -22,57 (-4,92%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
Crane Holdings, Co. (CR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR221216C00090000 | 2022-08-08 11:12AM EDT | 90.00 | 13.98 | 15.10 | 17.00 | 0.00 | - | - | 6 | 109.66% |
| CR221216C00095000 | 2022-07-27 3:23PM EDT | 95.00 | 7.14 | 11.90 | 13.20 | 0.00 | - | - | 18 | 98.69% |
| CR221216C00100000 | 2022-07-26 3:57PM EDT | 100.00 | 4.68 | 8.70 | 10.10 | 0.00 | - | - | 9 | 88.68% |
| CR221216C00105000 | 2022-08-09 12:42PM EDT | 105.00 | 4.70 | 6.00 | 7.50 | 0.00 | - | 4 | 22 | 80.14% |
| CR221216C00110000 | 2022-07-05 9:42AM EDT | 110.00 | 1.35 | 1.90 | 3.80 | 0.00 | - | - | 3 | 59.49% |
| CR221216C00115000 | 2022-08-11 12:29PM EDT | 115.00 | 2.99 | 2.65 | 4.10 | +1.19 | +66.11% | 1 | 14 | 69.80% |
| CR221216C00120000 | 2022-08-08 11:04AM EDT | 120.00 | 1.49 | 1.70 | 2.70 | 0.00 | - | - | 15 | 65.16% |
| CR221216C00125000 | 2022-07-06 10:46AM EDT | 125.00 | 0.39 | 0.50 | 1.75 | 0.00 | - | - | 12 | 58.15% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR221216P00065000 | 2022-07-27 1:51PM EDT | 65.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | - | 4 | 55.47% |
| CR221216P00070000 | 2022-08-02 9:30AM EDT | 70.00 | 1.05 | 0.70 | 1.35 | 0.00 | - | 1 | 13 | 44.09% |
| CR221216P00075000 | 2022-08-09 9:30AM EDT | 75.00 | 1.65 | 0.90 | 1.70 | 0.00 | - | 1 | 6 | 36.94% |
| CR221216P00090000 | 2022-08-11 10:38AM EDT | 90.00 | 2.90 | 2.75 | 3.80 | -3.53 | -54.90% | 17 | 2 | 0.00% |
| CR221216P00095000 | 2022-08-09 2:02PM EDT | 95.00 | 5.40 | 3.90 | 5.00 | 0.00 | - | 3 | 13 | 0.00% |
| CR221216P00100000 | 2022-08-11 12:26PM EDT | 100.00 | 5.90 | 5.60 | 6.80 | -2.21 | -27.25% | 8 | 0 | 0.00% |
| CR221216P00105000 | 2022-07-29 11:49AM EDT | 105.00 | 11.08 | 7.90 | 9.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
