Deutsche Märkte geschlossen

Crane Company (CR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
107,47+0,80 (+0,75%)
Ab 12:13PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR231215C000650002023-06-23 2:03PM EST65.0021.0027.0031.300.00-100.00%
CR231215C000750002023-06-21 12:23PM EST75.0010.9118.3022.500.00-110.00%
CR231215C000800002023-10-25 12:11PM EST80.0013.3027.2029.500.00--0189.94%
CR231215C000850002023-11-27 3:15PM EST85.0024.5222.1023.400.00-111121.48%
CR231215C000900002023-11-28 12:27PM EST90.0019.1016.8017.800.00-17100.39%
CR231215C000950002023-11-08 1:46PM EST95.007.4510.7013.900.00-224118.41%
CR231215C001000002023-11-14 11:05AM EST100.005.807.008.900.00-34456.49%
CR231215C001050002023-11-14 11:18AM EST105.002.752.603.800.00-3447.63%
CR231215C001100002023-11-24 9:33AM EST110.001.800.200.550.00-11129.25%
CR231215C001150002023-12-04 9:45AM EST115.000.050.000.250.00-1943.85%
CR231215C001200002023-08-02 8:30AM EST120.000.700.000.000.00-101825.00%
CR231215C001250002023-12-05 2:49PM EST125.000.100.000.200.00--167.77%
CR231215C001300002023-12-05 2:48PM EST130.000.100.000.200.00--482.03%
CR231215C001350002023-08-10 1:00PM EST135.000.450.002.500.00--2161.23%
CR231215C001400002023-08-10 1:00PM EST140.000.350.000.350.00--10117.38%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR231215P000650002023-11-10 3:18PM EST65.000.050.000.100.00-256180.47%
CR231215P000750002023-09-18 1:15PM EST75.001.300.703.600.00-17286.08%
CR231215P000800002023-10-31 2:22PM EST80.000.420.000.250.00-26127.73%
CR231215P000850002023-11-02 9:44AM EST85.000.500.000.150.00-1596.48%
CR231215P000900002023-11-06 9:36AM EST90.001.050.001.250.00-23117.38%
CR231215P000950002023-11-24 9:55AM EST95.000.170.000.300.00-1363.38%
CR231215P001000002023-11-22 3:06PM EST100.000.600.000.650.00-2350.29%
CR231215P001050002023-12-11 9:39AM EST105.001.200.501.20-0.75-38.46%960044.78%
CR231215P001100002023-10-31 2:45PM EST110.0013.003.105.700.00-7758.40%