Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.311,22 -1.281,10 (-4,48%)
Crane Co. (CR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR220617C00075000 | 2021-10-26 9:35AM EDT | 75.00 | 29.50 | 25.50 | 28.50 | 0.00 | - | - | 0 | 220.58% |
| CR220617C00085000 | 2021-11-01 3:11PM EDT | 85.00 | 22.80 | 14.50 | 17.50 | 0.00 | - | - | 1 | 148.44% |
| CR220617C00090000 | 2021-11-01 9:44AM EDT | 90.00 | 18.50 | 10.30 | 12.80 | 0.00 | - | - | 10 | 124.61% |
| CR220617C00100000 | 2021-12-28 1:31PM EDT | 100.00 | 9.50 | 10.10 | 11.20 | 0.00 | - | 5 | 20 | 154.64% |
| CR220617C00105000 | 2021-12-31 1:16PM EDT | 105.00 | 6.10 | 7.30 | 8.40 | 0.00 | - | 1 | 16 | 140.38% |
| CR220617C00110000 | 2021-11-23 2:04PM EDT | 110.00 | 6.90 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 110.21% |
| CR220617C00115000 | 2021-11-08 10:30AM EDT | 115.00 | 5.76 | 3.80 | 6.80 | 0.00 | - | 1 | 2 | 137.60% |
| CR220617C00120000 | 2021-12-27 11:47AM EDT | 120.00 | 1.95 | 2.30 | 3.50 | 0.00 | - | 9 | 47 | 116.87% |
| CR220617C00125000 | 2021-10-27 11:55AM EDT | 125.00 | 2.15 | 1.50 | 2.90 | 0.00 | - | - | 207 | 115.36% |
| CR220617C00130000 | 2021-11-02 9:56AM EDT | 130.00 | 2.00 | 1.35 | 2.45 | 0.00 | - | - | 5 | 118.60% |
| CR220617C00140000 | 2021-12-01 3:20PM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 143.12% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR220617P00050000 | 2021-10-19 10:14AM EDT | 50.00 | 0.66 | 0.25 | 1.00 | 0.00 | - | - | 1 | 142.97% |
| CR220617P00060000 | 2021-12-01 4:09PM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 153.34% |
| CR220617P00065000 | 2021-10-25 1:48PM EDT | 65.00 | 1.50 | 0.80 | 3.00 | 0.00 | - | - | 3 | 120.56% |
| CR220617P00070000 | 2021-10-25 1:49PM EDT | 70.00 | 2.05 | 1.10 | 5.00 | 0.00 | - | - | 3 | 120.75% |
| CR220617P00075000 | 2021-10-29 10:51AM EDT | 75.00 | 1.85 | 0.70 | 3.70 | 0.00 | - | 18 | 18 | 85.84% |
| CR220617P00080000 | 2021-10-29 10:18AM EDT | 80.00 | 2.60 | 1.00 | 5.20 | 0.00 | - | 14 | 14 | 78.37% |
| CR220617P00085000 | 2021-11-29 3:46PM EDT | 85.00 | 3.80 | 2.60 | 2.95 | 0.00 | - | - | 50 | 52.66% |
| CR220617P00095000 | 2021-12-16 4:11PM EDT | 95.00 | 7.60 | 3.90 | 5.30 | 0.00 | - | - | 2 | 14.60% |
© 2022 Yahoo. Alle Rechte vorbehalten.
