Deutsche Märkte schließen in 2 Stunden 32 Minuten

Crane Co. (CR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,81-1,54 (-1,69%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR220617C000750002021-10-26 9:35AM EDT75.0029.5025.5028.500.00--0220.58%
CR220617C000850002021-11-01 3:11PM EDT85.0022.8014.5017.500.00--1148.44%
CR220617C000900002021-11-01 9:44AM EDT90.0018.5010.3012.800.00--10124.61%
CR220617C001000002021-12-28 1:31PM EDT100.009.5010.1011.200.00-520154.64%
CR220617C001050002021-12-31 1:16PM EDT105.006.107.308.400.00-116140.38%
CR220617C001100002021-11-23 2:04PM EDT110.006.903.804.300.00-10110.21%
CR220617C001150002021-11-08 10:30AM EDT115.005.763.806.800.00-12137.60%
CR220617C001200002021-12-27 11:47AM EDT120.001.952.303.500.00-947116.87%
CR220617C001250002021-10-27 11:55AM EDT125.002.151.502.900.00--207115.36%
CR220617C001300002021-11-02 9:56AM EDT130.002.001.352.450.00--5118.60%
CR220617C001400002021-12-01 3:20PM EDT140.000.600.004.800.00-56143.12%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR220617P000500002021-10-19 10:14AM EDT50.000.660.251.000.00--1142.97%
CR220617P000600002021-12-01 4:09PM EDT60.001.200.004.800.00--10153.34%
CR220617P000650002021-10-25 1:48PM EDT65.001.500.803.000.00--3120.56%
CR220617P000700002021-10-25 1:49PM EDT70.002.051.105.000.00--3120.75%
CR220617P000750002021-10-29 10:51AM EDT75.001.850.703.700.00-181885.84%
CR220617P000800002021-10-29 10:18AM EDT80.002.601.005.200.00-141478.37%
CR220617P000850002021-11-29 3:46PM EDT85.003.802.602.950.00--5052.66%
CR220617P000950002021-12-16 4:11PM EDT95.007.603.905.300.00--214.60%