Deutsche Märkte geschlossen

Crane Holdings, Co. (CR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,50-0,33 (-0,31%)
Ab 12:47PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR221216C000850002022-08-25 11:35AM EST85.0019.506.107.100.00-330.00%
CR221216C000900002022-11-07 3:35PM EST90.0015.8012.8017.500.00-1255.37%
CR221216C000950002022-11-03 2:34PM EST95.008.189.3011.700.00-12065.06%
CR221216C001000002022-11-28 12:44PM EST100.007.004.607.400.00-1224353.22%
CR221216C001050002022-11-28 11:59AM EST105.003.150.403.700.00-13642.51%
CR221216C001100002022-11-28 11:59AM EST110.001.150.751.000.00-123031.32%
CR221216C001150002022-11-11 10:07AM EST115.001.000.204.100.00-15961.72%
CR221216C001200002022-10-18 12:32PM EST120.000.600.003.100.00-52166.50%
CR221216C001250002022-10-28 9:33AM EST125.000.050.001.700.00-5065.01%
CR221216C001300002022-08-16 8:30AM EST130.001.550.002.150.00-1179.64%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR221216P000500002022-11-01 9:26AM EST50.000.050.000.050.00--10125.00%
CR221216P000550002022-05-20 8:30AM EST55.001.651.302.550.00-1010231.20%
CR221216P000600002022-04-27 9:33AM EST60.001.301.004.400.00--1227.54%
CR221216P000650002022-09-23 2:51PM EST65.001.000.000.700.00-13121.58%
CR221216P000700002022-10-26 11:18AM EST70.000.470.000.150.00-22182.03%
CR221216P000750002022-11-16 10:48AM EST75.000.100.004.800.00-124148.83%
CR221216P000800002022-11-18 12:23PM EST80.000.490.004.500.00-1226124.88%
CR221216P000850002022-10-26 1:40PM EST85.001.180.000.450.00-2055.47%
CR221216P000900002022-11-25 9:30AM EST90.000.110.255.000.00-12891.21%
CR221216P000950002022-11-28 12:52PM EST95.000.600.554.600.00-628470.31%
CR221216P001000002022-11-21 11:28AM EST100.001.490.951.500.00-53436.11%
CR221216P001050002022-11-23 3:01PM EST105.002.552.603.200.00-102031.74%
CR221216P001100002022-10-25 11:26AM EST110.0012.203.407.000.00-1037.94%