Deutsche Märkte öffnen in 8 Stunden 27 Minuten

Crane Holdings, Co. (CR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,02-2,58 (-2,40%)
Börsenschluss: 04:00PM EDT
105,02 +0,04 (+0,04%)
Nachbörse: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR220819C000850002022-07-12 9:39AM EDT85.008.3013.7018.600.00-170.00%
CR220819C000900002022-08-10 12:19PM EDT90.0012.0514.0016.800.00-1524120.70%
CR220819C000950002022-08-15 12:35PM EDT95.0011.308.6012.000.00-1015880.27%
CR220819C001000002022-08-17 9:30AM EDT100.006.763.407.10-0.61-8.28%133110.94%
CR220819C001050002022-08-17 11:22AM EDT105.001.200.451.10-2.20-64.71%110828.71%
CR220819C001100002022-08-17 2:04PM EDT110.000.050.004.60-0.37-88.10%27111.77%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CR220819P000550002022-07-25 3:26PM EDT55.000.050.000.750.00--14394.53%
CR220819P000600002022-07-26 2:13PM EDT60.000.050.000.050.00--796237.50%
CR220819P000650002022-07-28 3:02PM EDT65.000.050.000.750.00-22304.10%
CR220819P000700002022-07-20 1:04PM EDT70.000.400.000.050.00-627176.56%
CR220819P000750002022-07-26 11:09AM EDT75.000.050.001.250.00-115251.76%
CR220819P000800002022-08-15 9:30AM EDT80.000.050.004.800.00-2880316.50%
CR220819P000850002022-08-17 9:30AM EDT85.000.050.001.60-0.25-83.33%148186.23%
CR220819P000900002022-08-16 10:17AM EDT90.000.050.000.050.00-116274.22%
CR220819P000950002022-08-10 3:49PM EDT95.000.350.000.050.00-21051.17%
CR220819P001000002022-08-15 9:40AM EDT100.000.430.000.300.00-1648.44%
CR220819P001050002022-08-16 9:34AM EDT105.000.600.351.250.00-1333.15%