Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
29.222,77 +353,87 (+1,23%) Dow Jones 30
33.980,32 -171,69 (-0,50%) BTC-EUR
22.938,42 -698,00 (-2,95%) CMC Crypto 200
557,23 -15,58 (-2,72%) Nasdaq Compositive
12.938,12 -164,43 (-1,25%) S&P 500
4.274,04 -31,16 (-0,72%)
Crane Holdings, Co. (CR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR220819C00085000 | 2022-07-12 9:39AM EDT | 85.00 | 8.30 | 13.70 | 18.60 | 0.00 | - | 1 | 7 | 0.00% |
| CR220819C00090000 | 2022-08-10 12:19PM EDT | 90.00 | 12.05 | 14.00 | 16.80 | 0.00 | - | 1 | 524 | 120.70% |
| CR220819C00095000 | 2022-08-15 12:35PM EDT | 95.00 | 11.30 | 8.60 | 12.00 | 0.00 | - | 101 | 58 | 80.27% |
| CR220819C00100000 | 2022-08-17 9:30AM EDT | 100.00 | 6.76 | 3.40 | 7.10 | -0.61 | -8.28% | 1 | 33 | 110.94% |
| CR220819C00105000 | 2022-08-17 11:22AM EDT | 105.00 | 1.20 | 0.45 | 1.10 | -2.20 | -64.71% | 1 | 108 | 28.71% |
| CR220819C00110000 | 2022-08-17 2:04PM EDT | 110.00 | 0.05 | 0.00 | 4.60 | -0.37 | -88.10% | 2 | 7 | 111.77% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR220819P00055000 | 2022-07-25 3:26PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 14 | 394.53% |
| CR220819P00060000 | 2022-07-26 2:13PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 796 | 237.50% |
| CR220819P00065000 | 2022-07-28 3:02PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 304.10% |
| CR220819P00070000 | 2022-07-20 1:04PM EDT | 70.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 6 | 27 | 176.56% |
| CR220819P00075000 | 2022-07-26 11:09AM EDT | 75.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 251.76% |
| CR220819P00080000 | 2022-08-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 880 | 316.50% |
| CR220819P00085000 | 2022-08-17 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.60 | -0.25 | -83.33% | 1 | 48 | 186.23% |
| CR220819P00090000 | 2022-08-16 10:17AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 74.22% |
| CR220819P00095000 | 2022-08-10 3:49PM EDT | 95.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 51.17% |
| CR220819P00100000 | 2022-08-15 9:40AM EDT | 100.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 48.44% |
| CR220819P00105000 | 2022-08-16 9:34AM EDT | 105.00 | 0.60 | 0.35 | 1.25 | 0.00 | - | 1 | 3 | 33.15% |
© 2022 Yahoo. Alle Rechte vorbehalten.
