Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.749,38 +2.177,99 (+3,78%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240419C00030000 | 2024-04-10 2:37PM EDT | 30.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 3 | 0 | 94.34% |
| CQQQ240419C00032000 | 2024-03-28 11:35AM EDT | 32.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 85.55% |
| CQQQ240419C00033000 | 2024-04-05 1:13PM EDT | 33.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 52.34% |
| CQQQ240419C00034000 | 2024-03-04 11:35AM EDT | 34.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 226.76% |
| CQQQ240419C00035000 | 2024-03-18 3:50PM EDT | 35.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 41 | 46 | 237.89% |
| CQQQ240419C00037000 | 2024-03-19 2:38PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 219.53% |
| CQQQ240419C00038000 | 2024-03-18 9:41AM EDT | 38.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 42 | 43 | 151.56% |
| CQQQ240419C00040000 | 2024-03-19 2:22PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 162.50% |
| CQQQ240419C00045000 | 2024-03-21 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 10 | 223.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240419P00031000 | 2024-04-16 12:54PM EDT | 31.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 95.12% |
| CQQQ240419P00032000 | 2024-03-22 12:56PM EDT | 32.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 90.63% |
| CQQQ240419P00036000 | 2024-03-01 10:30AM EDT | 36.00 | 1.50 | 1.95 | 6.00 | 0.00 | - | 1 | 1 | 280.66% |
