Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
23. März 2023 | - | - | - | - | - | - |
22. März 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
21. März 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
20. März 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
17. März 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
16. März 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 300 |
15. März 2023 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
14. März 2023 | 1,3000 | 1,3000 | 1,2700 | 1,2700 | 1,2700 | 2.400 |
13. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 300 |
10. März 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
09. März 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
08. März 2023 | 1,2000 | 1,2100 | 1,2000 | 1,2100 | 1,2100 | 3.300 |
07. März 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
06. März 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
03. März 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
02. März 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
01. März 2023 | 1,2900 | 1,2900 | 1,2100 | 1,2100 | 1,2100 | 3.200 |
28. Feb. 2023 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 3.100 |
27. Feb. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
24. Feb. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
23. Feb. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
22. Feb. 2023 | 1,2300 | 1,2300 | 1,1800 | 1,1800 | 1,1800 | 4.000 |
21. Feb. 2023 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
17. Feb. 2023 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
16. Feb. 2023 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
15. Feb. 2023 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.000 |
14. Feb. 2023 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 3.400 |
13. Feb. 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 100 |
10. Feb. 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | - |
09. Feb. 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | - |
08. Feb. 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | - |
07. Feb. 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | - |
06. Feb. 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 900 |
03. Feb. 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
02. Feb. 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
01. Feb. 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
31. Jan. 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
30. Jan. 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
27. Jan. 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 500 |
26. Jan. 2023 | 1,2500 | 1,2500 | 1,1900 | 1,1900 | 1,1900 | 200 |
25. Jan. 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
24. Jan. 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
23. Jan. 2023 | 1,1800 | 1,2000 | 1,1000 | 1,2000 | 1,2000 | 15.500 |
20. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
19. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
18. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
17. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
13. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
12. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
11. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
10. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
09. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
06. Jan. 2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 200 |
05. Jan. 2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
04. Jan. 2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
03. Jan. 2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.500 |
30. Dez. 2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 400 |
29. Dez. 2022 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 5.100 |
28. Dez. 2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.600 |
27. Dez. 2022 | 1,1300 | 1,1500 | 1,1100 | 1,1100 | 1,1100 | 18.200 |
23. Dez. 2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
22. Dez. 2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
21. Dez. 2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
20. Dez. 2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
19. Dez. 2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 300 |
16. Dez. 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
15. Dez. 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
14. Dez. 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
13. Dez. 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 250.000 |
12. Dez. 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
09. Dez. 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
08. Dez. 2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
07. Dez. 2022 | 1,1000 | 1,1200 | 1,1000 | 1,1200 | 1,1200 | 2.200 |
06. Dez. 2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 500 |
05. Dez. 2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | - |
02. Dez. 2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | - |
01. Dez. 2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | - |
30. Nov. 2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | - |
29. Nov. 2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | - |
28. Nov. 2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 700 |
25. Nov. 2022 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | - |
23. Nov. 2022 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | - |
22. Nov. 2022 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | - |
21. Nov. 2022 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | - |
18. Nov. 2022 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | - |
17. Nov. 2022 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | - |
16. Nov. 2022 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 200 |
15. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | - |
14. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | - |
11. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 100 |
10. Nov. 2022 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | - |
09. Nov. 2022 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | - |
08. Nov. 2022 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 5.100 |
07. Nov. 2022 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | - |
04. Nov. 2022 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | - |
03. Nov. 2022 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 300 |
02. Nov. 2022 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 30.000 |
01. Nov. 2022 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | - |
31. Okt. 2022 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | - |
28. Okt. 2022 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 300 |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...