Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.505,66 -727,14 (-1,85%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.053,34 -2.369,70 (-3,86%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Centrica plc (CPYYF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 02:49PM EDT
Zeitraum:
16. Apr. 2023 - 16. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 15. Apr. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 12. Apr. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 100 |
| 11. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 10. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 09. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 08. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 05. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 04. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 03. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 200 |
| 02. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
| 01. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 200 |
| 28. März 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1.000 |
| 27. März 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 26. März 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 200 |
| 25. März 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 6.300 |
| 22. März 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 2.900 |
| 21. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 20. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 19. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 18. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 15. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 14. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 13. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 700 |
| 12. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 11. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1.300 |
| 08. März 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 07. März 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 600 |
| 06. März 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 10.000 |
| 05. März 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 04. März 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 01. März 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 29. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 28. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 27. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1.000 |
| 26. Feb. 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 23. Feb. 2024 | 1,6300 | 1,6900 | 1,6300 | 1,6900 | 1,6900 | 17.600 |
| 22. Feb. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 21. Feb. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 20. Feb. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 400 |
| 16. Feb. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 15. Feb. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 14. Feb. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 13. Feb. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 12. Feb. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 09. Feb. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 08. Feb. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 07. Feb. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 2.500 |
| 06. Feb. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 05. Feb. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 02. Feb. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 01. Feb. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 11.700 |
| 31. Jan. 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1.800 |
| 30. Jan. 2024 | 1,7700 | 1,7700 | 1,7100 | 1,7100 | 1,7100 | 11.800 |
| 29. Jan. 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1.800 |
| 26. Jan. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 25. Jan. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 4.100 |
| 24. Jan. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 23. Jan. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 800 |
| 22. Jan. 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 19. Jan. 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 18. Jan. 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 17. Jan. 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 15.400 |
| 16. Jan. 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 12. Jan. 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 300 |
| 11. Jan. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 10. Jan. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 4.900 |
| 09. Jan. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 08. Jan. 2024 | 1,9300 | 1,9300 | 1,8000 | 1,8000 | 1,8000 | 9.700 |
| 05. Jan. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 04. Jan. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 03. Jan. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 02. Jan. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 29. Dez. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 28. Dez. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 27. Dez. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 26. Dez. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.700 |
| 22. Dez. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1.900 |
| 21. Dez. 2023 | 1,7200 | 1,8600 | 1,7200 | 1,7200 | 1,7200 | 1.700 |
| 20. Dez. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 19. Dez. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 18. Dez. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 15. Dez. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 14. Dez. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 13. Dez. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 12. Dez. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 13.200 |
| 11. Dez. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 2.200 |
| 08. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 07. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 06. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 05. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 04. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 900 |
| 01. Dez. 2023 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 8.800 |
| 30. Nov. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 7.300 |
| 29. Nov. 2023 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
| 28. Nov. 2023 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
| 27. Nov. 2023 | 1,8000 | 1,8000 | 1,7800 | 1,7800 | 1,7800 | 26.500 |
| 24. Nov. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 22. Nov. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 21. Nov. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 20. Nov. 2023 | 1,8100 | 1,9300 | 1,8000 | 1,8000 | 1,8000 | 805.700 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
