Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.489,03 +72,05 (+0,20%) Bitcoin EUR
34.484,67 -325,87 (-0,94%) CMC Crypto 200
782,37 -3,13 (-0,40%) Nasdaq Compositive
14.291,27 +9,51 (+0,07%) S&P 500
4.559,47 +4,58 (+0,10%)
Centrica plc (CPYYF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EST. Markt geöffnet.
Zeitraum:
29. Nov. 2022 - 29. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 28. Nov. 2023 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
| 27. Nov. 2023 | 1,8000 | 1,8000 | 1,7800 | 1,7800 | 1,7800 | 26.500 |
| 24. Nov. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 22. Nov. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 21. Nov. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 20. Nov. 2023 | 1,8100 | 1,9300 | 1,8000 | 1,8000 | 1,8000 | 805.700 |
| 17. Nov. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 4.200 |
| 16. Nov. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 15. Nov. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 14. Nov. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 13. Nov. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 10. Nov. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 09. Nov. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 08. Nov. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 07. Nov. 2023 | 1,9200 | 1,9200 | 1,7900 | 1,7900 | 1,7900 | 500 |
| 06. Nov. 2023 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | - |
| 03. Nov. 2023 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | - |
| 02. Nov. 2023 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | - |
| 01. Nov. 2023 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | - |
| 31. Okt. 2023 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1.500 |
| 30. Okt. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 27. Okt. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 26. Okt. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 25. Okt. 2023 | 1,9300 | 1,9300 | 1,8200 | 1,8200 | 1,8200 | 700 |
| 24. Okt. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 23. Okt. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 20. Okt. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 19. Okt. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 18. Okt. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 800 |
| 17. Okt. 2023 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | - |
| 16. Okt. 2023 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 8.000 |
| 13. Okt. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 12. Okt. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 11. Okt. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 10. Okt. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 09. Okt. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 06. Okt. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 2.500 |
| 05. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 05. Okt. 2023 | 0.016 Dividende | |||||
| 04. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7040 | - |
| 03. Okt. 2023 | 1,6800 | 1,7200 | 1,6800 | 1,7200 | 1,7040 | 311.400 |
| 02. Okt. 2023 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9418 | - |
| 29. Sept. 2023 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9418 | - |
| 28. Sept. 2023 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9418 | 100 |
| 27. Sept. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9517 | 5.100 |
| 26. Sept. 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1,9814 | 3.000 |
| 25. Sept. 2023 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 2,1498 | 500 |
| 22. Sept. 2023 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0904 | - |
| 21. Sept. 2023 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0904 | - |
| 20. Sept. 2023 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0904 | - |
| 19. Sept. 2023 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0904 | 2.500 |
| 18. Sept. 2023 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0904 | - |
| 15. Sept. 2023 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0904 | - |
| 14. Sept. 2023 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0904 | 100 |
| 13. Sept. 2023 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0309 | - |
| 12. Sept. 2023 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0309 | - |
| 11. Sept. 2023 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0309 | 100 |
| 08. Sept. 2023 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9616 | - |
| 07. Sept. 2023 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1,9616 | 3.000 |
| 06. Sept. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8625 | - |
| 05. Sept. 2023 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8625 | 2.700 |
| 01. Sept. 2023 | 1,8700 | 1,9500 | 1,8700 | 1,9500 | 1,9319 | 1.700 |
| 31. Aug. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7535 | - |
| 30. Aug. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7535 | 46.400 |
| 29. Aug. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7535 | - |
| 28. Aug. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7535 | 400 |
| 25. Aug. 2023 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9418 | 200 |
| 24. Aug. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9517 | - |
| 23. Aug. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9517 | - |
| 22. Aug. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9517 | 200 |
| 21. Aug. 2023 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1,9319 | - |
| 18. Aug. 2023 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1,9319 | - |
| 17. Aug. 2023 | 1,8000 | 1,9500 | 1,8000 | 1,9500 | 1,9319 | 800 |
| 16. Aug. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6842 | - |
| 15. Aug. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6842 | - |
| 14. Aug. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6842 | - |
| 11. Aug. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6842 | 800 |
| 10. Aug. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7238 | - |
| 09. Aug. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7238 | - |
| 08. Aug. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7238 | - |
| 07. Aug. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7238 | 100 |
| 04. Aug. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7238 | - |
| 03. Aug. 2023 | 1,6700 | 1,7400 | 1,6700 | 1,7400 | 1,7238 | 2.300 |
| 02. Aug. 2023 | 1,8700 | 1,8700 | 1,7800 | 1,7800 | 1,7634 | 1.000 |
| 01. Aug. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7833 | 3.500 |
| 31. Juli 2023 | 1,7900 | 1,7900 | 1,6900 | 1,6900 | 1,6743 | 11.600 |
| 28. Juli 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,4860 | - |
| 27. Juli 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,4860 | - |
| 26. Juli 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,4860 | 200 |
| 25. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | - |
| 24. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | - |
| 21. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | - |
| 20. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | - |
| 19. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | - |
| 18. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | - |
| 17. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | - |
| 14. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | - |
| 13. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | 34.900 |
| 12. Juli 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6049 | - |
| 11. Juli 2023 | 1,5800 | 1,6200 | 1,5800 | 1,6200 | 1,6049 | 2.400 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
