Deutsche Märkte schließen in 32 Minuten

Centrica plc (CPYYF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,8700+0,1100 (+6,25%)
Ab 03:09PM EDT. Markt geöffnet.
Zeitraum:
24. Mai 2023 - 24. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Mai 20241,87001,87001,87001,87001,8700-
22. Mai 20241,87001,87001,87001,87001,8700-
21. Mai 20241,87001,87001,87001,87001,87005.600
20. Mai 20241,76001,76001,76001,76001,7600800
17. Mai 20241,83001,83001,83001,83001,8300-
16. Mai 20241,83001,83001,83001,83001,83004.800
15. Mai 20241,77001,77001,77001,77001,7700200
14. Mai 20241,55001,55001,55001,55001,5500-
13. Mai 20241,55001,55001,55001,55001,5500-
10. Mai 20241,55001,55001,55001,55001,5500-
09. Mai 20241,76001,76001,55001,55001,55001.000
08. Mai 20241,55001,55001,55001,55001,5500900
07. Mai 20241,63001,63001,63001,63001,6300-
06. Mai 20241,63001,63001,63001,63001,63002.000
03. Mai 20241,84001,84001,84001,84001,8400-
02. Mai 20241,84001,84001,84001,84001,8400-
01. Mai 20241,84001,84001,84001,84001,8400-
30. Apr. 20241,84001,84001,84001,84001,8400-
29. Apr. 20241,84001,84001,84001,84001,8400-
26. Apr. 20241,84001,84001,84001,84001,8400-
25. Apr. 20241,81001,84001,60001,84001,840013.700
24. Apr. 20241,55001,55001,55001,55001,550034.900
23. Apr. 20241,55001,55001,55001,55001,5500-
22. Apr. 20241,55001,55001,55001,55001,5500600
19. Apr. 20241,55001,55001,55001,55001,550011.800
18. Apr. 20241,65001,65001,65001,65001,650013.200
17. Apr. 20241,65001,65001,65001,65001,6500-
16. Apr. 20241,65001,65001,65001,65001,6500-
15. Apr. 20241,65001,65001,65001,65001,6500-
12. Apr. 20241,65001,65001,65001,65001,6500100
11. Apr. 20241,57001,57001,57001,57001,5700-
10. Apr. 20241,57001,57001,57001,57001,5700-
09. Apr. 20241,57001,57001,57001,57001,5700-
08. Apr. 20241,57001,57001,57001,57001,5700-
05. Apr. 20241,57001,57001,57001,57001,5700-
04. Apr. 20241,57001,57001,57001,57001,5700-
03. Apr. 20241,57001,57001,57001,57001,5700200
02. Apr. 20241,57001,57001,57001,57001,5700-
01. Apr. 20241,57001,57001,57001,57001,5700200
28. März 20241,61001,61001,61001,61001,61001.000
27. März 20241,59001,59001,59001,59001,5900-
26. März 20241,59001,59001,59001,59001,5900200
25. März 20241,57001,57001,57001,57001,57006.300
22. März 20241,60001,60001,60001,60001,60002.900
21. März 20241,64001,64001,64001,64001,6400-
20. März 20241,64001,64001,64001,64001,6400-
19. März 20241,64001,64001,64001,64001,6400-
18. März 20241,64001,64001,64001,64001,6400-
15. März 20241,64001,64001,64001,64001,6400-
14. März 20241,64001,64001,64001,64001,6400-
13. März 20241,64001,64001,64001,64001,6400700
12. März 20241,64001,64001,64001,64001,6400-
11. März 20241,64001,64001,64001,64001,64001.300
08. März 20241,68001,68001,68001,68001,6800-
07. März 20241,68001,68001,68001,68001,6800600
06. März 20241,64001,64001,64001,64001,640010.000
05. März 20241,61001,61001,61001,61001,6100-
04. März 20241,61001,61001,61001,61001,6100-
01. März 20241,61001,61001,61001,61001,6100-
29. Feb. 20241,61001,61001,61001,61001,6100-
28. Feb. 20241,61001,61001,61001,61001,6100-
27. Feb. 20241,61001,61001,61001,61001,61001.000
26. Feb. 20241,69001,69001,69001,69001,6900-
23. Feb. 20241,63001,69001,63001,69001,690017.600
22. Feb. 20241,68001,68001,68001,68001,6800-
21. Feb. 20241,68001,68001,68001,68001,6800-
20. Feb. 20241,68001,68001,68001,68001,6800400
16. Feb. 20241,66001,66001,66001,66001,6600-
15. Feb. 20241,66001,66001,66001,66001,6600-
14. Feb. 20241,66001,66001,66001,66001,6600-
13. Feb. 20241,66001,66001,66001,66001,6600-
12. Feb. 20241,66001,66001,66001,66001,6600-
09. Feb. 20241,66001,66001,66001,66001,6600-
08. Feb. 20241,66001,66001,66001,66001,6600-
07. Feb. 20241,66001,66001,66001,66001,66002.500
06. Feb. 20241,72001,72001,72001,72001,7200-
05. Feb. 20241,72001,72001,72001,72001,7200-
02. Feb. 20241,72001,72001,72001,72001,7200-
01. Feb. 20241,72001,72001,72001,72001,720011.700
31. Jan. 20241,72001,72001,72001,72001,72001.800
30. Jan. 20241,77001,77001,71001,71001,710011.800
29. Jan. 20241,82001,82001,82001,82001,82001.800
26. Jan. 20241,75001,75001,75001,75001,7500-
25. Jan. 20241,75001,75001,75001,75001,75004.100
24. Jan. 20241,75001,75001,75001,75001,7500-
23. Jan. 20241,75001,75001,75001,75001,7500800
22. Jan. 20241,92001,92001,92001,92001,9200-
19. Jan. 20241,92001,92001,92001,92001,9200-
18. Jan. 20241,92001,92001,92001,92001,9200-
17. Jan. 20241,92001,92001,92001,92001,920015.400
16. Jan. 20241,92001,92001,92001,92001,9200-
12. Jan. 20241,92001,92001,92001,92001,9200300
11. Jan. 20241,80001,80001,80001,80001,8000-
10. Jan. 20241,80001,80001,80001,80001,80004.900
09. Jan. 20241,80001,80001,80001,80001,8000-
08. Jan. 20241,93001,93001,80001,80001,80009.700
05. Jan. 20241,70001,70001,70001,70001,7000-
04. Jan. 20241,70001,70001,70001,70001,7000-
03. Jan. 20241,70001,70001,70001,70001,7000-
02. Jan. 20241,70001,70001,70001,70001,7000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...