Deutsche Märkte geschlossen

Centrica plc (CPYYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,78000,0000 (0,00%)
Ab 12:33PM EST. Markt geöffnet.
Zeitraum:
29. Nov. 2022 - 29. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20231,78001,78001,78001,78001,7800-
27. Nov. 20231,80001,80001,78001,78001,780026.500
24. Nov. 20231,80001,80001,80001,80001,8000-
22. Nov. 20231,80001,80001,80001,80001,8000-
21. Nov. 20231,80001,80001,80001,80001,8000-
20. Nov. 20231,81001,93001,80001,80001,8000805.700
17. Nov. 20231,79001,79001,79001,79001,79004.200
16. Nov. 20231,79001,79001,79001,79001,7900-
15. Nov. 20231,79001,79001,79001,79001,7900-
14. Nov. 20231,79001,79001,79001,79001,7900-
13. Nov. 20231,79001,79001,79001,79001,7900-
10. Nov. 20231,79001,79001,79001,79001,7900-
09. Nov. 20231,79001,79001,79001,79001,7900-
08. Nov. 20231,79001,79001,79001,79001,7900-
07. Nov. 20231,92001,92001,79001,79001,7900500
06. Nov. 20231,93001,93001,93001,93001,9300-
03. Nov. 20231,93001,93001,93001,93001,9300-
02. Nov. 20231,93001,93001,93001,93001,9300-
01. Nov. 20231,93001,93001,93001,93001,9300-
31. Okt. 20231,93001,93001,93001,93001,93001.500
30. Okt. 20231,82001,82001,82001,82001,8200-
27. Okt. 20231,82001,82001,82001,82001,8200-
26. Okt. 20231,82001,82001,82001,82001,8200-
25. Okt. 20231,93001,93001,82001,82001,8200700
24. Okt. 20231,97001,97001,97001,97001,9700-
23. Okt. 20231,97001,97001,97001,97001,9700-
20. Okt. 20231,97001,97001,97001,97001,9700-
19. Okt. 20231,97001,97001,97001,97001,9700-
18. Okt. 20231,97001,97001,97001,97001,9700800
17. Okt. 20231,87001,87001,87001,87001,8700-
16. Okt. 20231,87001,87001,87001,87001,87008.000
13. Okt. 20231,80001,80001,80001,80001,8000-
12. Okt. 20231,80001,80001,80001,80001,8000-
11. Okt. 20231,80001,80001,80001,80001,8000-
10. Okt. 20231,80001,80001,80001,80001,8000-
09. Okt. 20231,80001,80001,80001,80001,8000-
06. Okt. 20231,80001,80001,80001,80001,80002.500
05. Okt. 20231,72001,72001,72001,72001,7200-
05. Okt. 20230.016 Dividende
04. Okt. 20231,72001,72001,72001,72001,7040-
03. Okt. 20231,68001,72001,68001,72001,7040311.400
02. Okt. 20231,96001,96001,96001,96001,9418-
29. Sept. 20231,96001,96001,96001,96001,9418-
28. Sept. 20231,96001,96001,96001,96001,9418100
27. Sept. 20231,97001,97001,97001,97001,95175.100
26. Sept. 20232,00002,00002,00002,00001,98143.000
25. Sept. 20232,17002,17002,17002,17002,1498500
22. Sept. 20232,11002,11002,11002,11002,0904-
21. Sept. 20232,11002,11002,11002,11002,0904-
20. Sept. 20232,11002,11002,11002,11002,0904-
19. Sept. 20232,11002,11002,11002,11002,09042.500
18. Sept. 20232,11002,11002,11002,11002,0904-
15. Sept. 20232,11002,11002,11002,11002,0904-
14. Sept. 20232,11002,11002,11002,11002,0904100
13. Sept. 20232,05002,05002,05002,05002,0309-
12. Sept. 20232,05002,05002,05002,05002,0309-
11. Sept. 20232,05002,05002,05002,05002,0309100
08. Sept. 20231,98001,98001,98001,98001,9616-
07. Sept. 20231,98001,98001,98001,98001,96163.000
06. Sept. 20231,88001,88001,88001,88001,8625-
05. Sept. 20231,88001,88001,88001,88001,86252.700
01. Sept. 20231,87001,95001,87001,95001,93191.700
31. Aug. 20231,77001,77001,77001,77001,7535-
30. Aug. 20231,77001,77001,77001,77001,753546.400
29. Aug. 20231,77001,77001,77001,77001,7535-
28. Aug. 20231,77001,77001,77001,77001,7535400
25. Aug. 20231,96001,96001,96001,96001,9418200
24. Aug. 20231,97001,97001,97001,97001,9517-
23. Aug. 20231,97001,97001,97001,97001,9517-
22. Aug. 20231,97001,97001,97001,97001,9517200
21. Aug. 20231,95001,95001,95001,95001,9319-
18. Aug. 20231,95001,95001,95001,95001,9319-
17. Aug. 20231,80001,95001,80001,95001,9319800
16. Aug. 20231,70001,70001,70001,70001,6842-
15. Aug. 20231,70001,70001,70001,70001,6842-
14. Aug. 20231,70001,70001,70001,70001,6842-
11. Aug. 20231,70001,70001,70001,70001,6842800
10. Aug. 20231,74001,74001,74001,74001,7238-
09. Aug. 20231,74001,74001,74001,74001,7238-
08. Aug. 20231,74001,74001,74001,74001,7238-
07. Aug. 20231,74001,74001,74001,74001,7238100
04. Aug. 20231,74001,74001,74001,74001,7238-
03. Aug. 20231,67001,74001,67001,74001,72382.300
02. Aug. 20231,87001,87001,78001,78001,76341.000
01. Aug. 20231,80001,80001,80001,80001,78333.500
31. Juli 20231,79001,79001,69001,69001,674311.600
28. Juli 20231,50001,50001,50001,50001,4860-
27. Juli 20231,50001,50001,50001,50001,4860-
26. Juli 20231,50001,50001,50001,50001,4860200
25. Juli 20231,62001,62001,62001,62001,6049-
24. Juli 20231,62001,62001,62001,62001,6049-
21. Juli 20231,62001,62001,62001,62001,6049-
20. Juli 20231,62001,62001,62001,62001,6049-
19. Juli 20231,62001,62001,62001,62001,6049-
18. Juli 20231,62001,62001,62001,62001,6049-
17. Juli 20231,62001,62001,62001,62001,6049-
14. Juli 20231,62001,62001,62001,62001,6049-
13. Juli 20231,62001,62001,62001,62001,604934.900
12. Juli 20231,62001,62001,62001,62001,6049-
11. Juli 20231,58001,62001,58001,62001,60492.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...