Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
17.858,28 -168,30 (-0,93%) Euro Stoxx 50
4.939,95 -44,53 (-0,89%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.389,10 +6,10 (+0,26%) EUR/USD
1,0644 +0,0018 (+0,17%) Bitcoin EUR
59.213,07 -2.969,48 (-4,78%)
Camden Property Trust (CPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419C00090000 | 2024-03-18 12:05PM EDT | 90.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPT240419C00095000 | 2024-03-26 3:27PM EDT | 95.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CPT240419C00100000 | 2024-04-15 3:19PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 6.25% |
| CPT240419C00105000 | 2024-04-15 2:38PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| CPT240419C00110000 | 2024-04-09 9:39AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPT240419C00115000 | 2024-02-20 11:56AM EDT | 115.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 153.61% |
| CPT240419C00130000 | 2024-02-28 10:38AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 270.65% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419P00065000 | 2024-02-26 11:55AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 227.54% |
| CPT240419P00070000 | 2024-03-05 4:42PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 191.41% |
| CPT240419P00075000 | 2024-02-26 12:37PM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 269.24% |
| CPT240419P00080000 | 2024-03-26 10:15AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| CPT240419P00085000 | 2024-03-25 12:03PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| CPT240419P00090000 | 2024-04-12 11:35AM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| CPT240419P00095000 | 2024-04-15 12:37PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| CPT240419P00100000 | 2024-04-12 2:08PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CPT240419P00105000 | 2024-04-09 9:32AM EDT | 105.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPT240419P00110000 | 2024-04-01 10:59AM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
