Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
17.721,40 -116,00 (-0,65%) Euro Stoxx 50
4.918,69 -17,88 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.391,80 -6,20 (-0,26%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
61.298,84 +2.698,71 (+4,61%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| CPRI240621C00060000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| CPRI240816C00060000 | 2024-04-12 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CPRI240920C00060000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CPRI250117C00060000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 162 | 12.50% |
| CPRI250321C00060000 | 2024-04-16 10:55AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| CPRI260116C00060000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00060000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 1 | 113.92% |
| CPRI250117P00060000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 150 | 131 | 0.00% |
