Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240419C00047500 | 2024-03-28 3:19PM EDT | 2024-04-19 | 0.60 | 0.50 | 0.95 | -0.06 | -9.09% | 11,967 | 5,004 | 40.63% |
CPRI240517C00047500 | 2024-03-28 11:47AM EDT | 2024-05-17 | 2.60 | 2.20 | 2.60 | +0.10 | +4.00% | 5 | 82 | 52.54% |
CPRI240621C00047500 | 2024-03-28 2:28PM EDT | 2024-06-21 | 3.68 | 3.60 | 3.90 | +0.67 | +22.26% | 27 | 4,026 | 53.54% |
CPRI240816C00047500 | 2024-03-14 11:08AM EDT | 2024-08-16 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 6 | 45.58% |
CPRI240920C00047500 | 2024-02-06 12:22PM EDT | 2024-09-20 | 5.55 | 2.85 | 7.30 | 0.00 | - | 8 | 18 | 65.55% |
CPRI241018C00047500 | 2024-02-23 10:30AM EDT | 2024-10-18 | 5.30 | 2.60 | 7.00 | 0.00 | - | 1 | 3 | 58.66% |
CPRI250117C00047500 | 2024-03-19 1:45PM EDT | 2025-01-17 | 5.60 | 5.40 | 7.90 | 0.00 | - | 3 | 783 | 54.36% |
CPRI260116C00047500 | 2024-03-12 3:38PM EDT | 2026-01-16 | 7.50 | 4.00 | 9.00 | 0.00 | - | 14 | 1,606 | 40.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240419P00047500 | 2024-03-27 3:32PM EDT | 2024-04-19 | 3.00 | 2.45 | 3.30 | 0.00 | - | 25 | 296 | 44.29% |
CPRI240517P00047500 | 2024-03-27 1:50PM EDT | 2024-05-17 | 4.60 | 3.40 | 4.60 | 0.00 | - | 3 | 918 | 49.51% |
CPRI240621P00047500 | 2024-03-27 9:38AM EDT | 2024-06-21 | 5.60 | 5.00 | 5.50 | 0.00 | - | 2 | 1,458 | 48.39% |
CPRI240816P00047500 | 2024-03-21 11:16AM EDT | 2024-08-16 | 4.73 | 5.10 | 6.60 | 0.00 | - | 21 | 156 | 47.38% |
CPRI240920P00047500 | 2024-02-15 2:42PM EDT | 2024-09-20 | 4.38 | 2.50 | 7.40 | 0.00 | - | 1 | 4 | 48.78% |
CPRI241018P00047500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 5.90 | 5.60 | 6.50 | 0.00 | - | 1 | 7 | 38.65% |
CPRI241115P00047500 | 2024-03-14 9:30AM EDT | 2024-11-15 | 5.40 | 6.00 | 6.90 | 0.00 | - | 1 | 1 | 39.03% |
CPRI250117P00047500 | 2024-03-21 9:48AM EDT | 2025-01-17 | 6.90 | 4.50 | 7.20 | 0.00 | - | 28 | 16,011 | 36.45% |
CPRI260116P00047500 | 2024-03-18 12:08PM EDT | 2026-01-16 | 6.30 | 5.00 | 10.00 | 0.00 | - | 2 | 487 | 35.99% |