Deutsche Märkte geschlossen

Capri Holdings Limited (CPRI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,30+0,04 (+0,09%)
Börsenschluss: 04:00PM EDT
45,90 +0,60 (+1,32%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPRI240419C000475002024-03-28 3:19PM EDT2024-04-190.600.500.95-0.06-9.09%11,9675,00440.63%
CPRI240517C000475002024-03-28 11:47AM EDT2024-05-172.602.202.60+0.10+4.00%58252.54%
CPRI240621C000475002024-03-28 2:28PM EDT2024-06-213.683.603.90+0.67+22.26%274,02653.54%
CPRI240816C000475002024-03-14 11:08AM EDT2024-08-164.403.904.200.00-1645.58%
CPRI240920C000475002024-02-06 12:22PM EDT2024-09-205.552.857.300.00-81865.55%
CPRI241018C000475002024-02-23 10:30AM EDT2024-10-185.302.607.000.00-1358.66%
CPRI250117C000475002024-03-19 1:45PM EDT2025-01-175.605.407.900.00-378354.36%
CPRI260116C000475002024-03-12 3:38PM EDT2026-01-167.504.009.000.00-141,60640.96%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPRI240419P000475002024-03-27 3:32PM EDT2024-04-193.002.453.300.00-2529644.29%
CPRI240517P000475002024-03-27 1:50PM EDT2024-05-174.603.404.600.00-391849.51%
CPRI240621P000475002024-03-27 9:38AM EDT2024-06-215.605.005.500.00-21,45848.39%
CPRI240816P000475002024-03-21 11:16AM EDT2024-08-164.735.106.600.00-2115647.38%
CPRI240920P000475002024-02-15 2:42PM EDT2024-09-204.382.507.400.00-1448.78%
CPRI241018P000475002024-03-25 9:30AM EDT2024-10-185.905.606.500.00-1738.65%
CPRI241115P000475002024-03-14 9:30AM EDT2024-11-155.406.006.900.00-1139.03%
CPRI250117P000475002024-03-21 9:48AM EDT2025-01-176.904.507.200.00-2816,01136.45%
CPRI260116P000475002024-03-18 12:08PM EDT2026-01-166.305.0010.000.00-248735.99%