Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240419C00045000 | 2024-03-27 3:31PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPRI240517C00045000 | 2024-03-25 3:38PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
CPRI240621C00045000 | 2024-03-27 2:31PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CPRI240816C00045000 | 2023-11-10 12:23PM EDT | 2024-08-16 | 7.15 | 5.50 | 9.00 | 0.00 | - | - | 2 | 63.81% |
CPRI240920C00045000 | 2024-03-26 2:09PM EDT | 2024-09-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CPRI241018C00045000 | 2024-02-14 10:30AM EDT | 2024-10-18 | 7.30 | 5.00 | 9.70 | 0.00 | - | 1 | 41 | 53.86% |
CPRI250117C00045000 | 2024-03-27 11:49AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CPRI260116C00045000 | 2024-03-25 3:59PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240419P00045000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
CPRI240517P00045000 | 2024-03-27 3:35PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
CPRI240621P00045000 | 2024-03-27 2:29PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
CPRI240816P00045000 | 2024-03-19 12:42PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.39% |
CPRI240920P00045000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 2.75 | 1.85 | 5.90 | 0.00 | - | 1 | 74 | 48.33% |
CPRI241018P00045000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
CPRI250117P00045000 | 2024-03-01 1:04PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
CPRI260116P00045000 | 2024-03-26 2:16PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |