Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00025000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 14.70 | 12.80 | 14.10 | 0.00 | - | 2 | 3 | 83.69% |
CPRI250117C00025000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 16.20 | 15.20 | 16.00 | 0.00 | - | 1 | 31 | 71.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00025000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 50 | 63 | 114.84% |
CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 99.02% |
CPRI240920P00025000 | 2024-04-05 3:44PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 51.71% |
CPRI241018P00025000 | 2024-04-16 10:02AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.75 | 0.00 | - | 2 | 5 | 52.25% |
CPRI250117P00025000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 2.00 | 1.60 | 2.15 | +0.20 | +11.11% | 56 | 38,789 | 59.60% |
CPRI250321P00025000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 1.90 | 0.15 | 4.40 | 0.00 | - | - | 1 | 58.47% |