Deutsche Märkte schließen in 7 Stunden 28 Minuten

Capri Holdings Limited (CPRI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
51,76+0,46 (+0,90%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPRI211022C000400002021-10-18 2:20AM EDT40.0012.350.000.000.00--00.00%
CPRI211022C000460002021-10-08 10:44AM EDT46.005.120.000.000.00-100.00%
CPRI211022C000470002021-10-19 11:45AM EDT47.005.150.000.000.00-400.00%
CPRI211022C000480002021-10-08 10:44AM EDT48.003.500.000.000.00-100.00%
CPRI211022C000490002021-10-08 10:37AM EDT49.002.900.000.000.00-100.00%
CPRI211022C000500002021-10-19 11:26AM EDT50.002.350.000.000.00-100.00%
CPRI211022C000510002021-10-20 9:57AM EDT51.001.350.000.000.00-200.00%
CPRI211022C000520002021-10-20 3:58PM EDT52.000.520.000.000.00-701.56%
CPRI211022C000525002021-10-20 10:28AM EDT52.500.840.000.000.00-1606.25%
CPRI211022C000530002021-10-20 12:03PM EDT53.000.460.000.000.00-24012.50%
CPRI211022C000540002021-10-20 1:21PM EDT54.000.100.000.000.00-24012.50%
CPRI211022C000550002021-10-20 2:13PM EDT55.000.070.000.000.00-5025.00%
CPRI211022C000560002021-10-15 3:11PM EDT56.000.160.000.000.00-2025.00%
CPRI211022C000570002021-10-18 2:24PM EDT57.000.060.000.000.00-1025.00%
CPRI211022C000575002021-10-18 2:20AM EDT57.500.070.000.000.00--025.00%
CPRI211022C000580002021-10-15 11:47AM EDT58.000.050.000.000.00-10050.00%
CPRI211022C000590002021-09-29 9:57AM EDT59.000.480.000.000.00-1050.00%
CPRI211022C000600002021-10-15 11:06AM EDT60.000.060.000.000.00-1050.00%
CPRI211022C000610002021-10-15 11:06AM EDT61.000.040.000.000.00-1050.00%
CPRI211022C000620002021-09-14 1:47PM EDT62.000.550.000.320.00-212154.69%
CPRI211022C000630002021-09-16 10:28AM EDT63.000.400.001.060.00-14222.07%
CPRI211022C000650002021-09-10 3:40PM EDT65.000.290.000.260.00-10178.13%
CPRI211022C000660002021-09-07 10:32AM EDT66.000.860.000.110.00--2161.72%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPRI211022P000400002021-09-24 10:08AM EDT40.000.350.000.000.00-5050.00%
CPRI211022P000435002021-10-12 11:51AM EDT43.500.150.000.000.00--050.00%
CPRI211022P000450002021-10-14 3:22PM EDT45.000.060.000.000.00-8050.00%
CPRI211022P000460002021-10-20 11:21AM EDT46.000.030.000.000.00-1050.00%
CPRI211022P000470002021-10-18 10:54AM EDT47.000.120.000.000.00-25025.00%
CPRI211022P000475002021-10-18 10:15AM EDT47.500.160.000.000.00-50025.00%
CPRI211022P000480002021-10-19 11:48AM EDT48.000.070.000.000.00-34025.00%
CPRI211022P000490002021-10-20 12:44PM EDT49.000.080.000.000.00-1025.00%
CPRI211022P000500002021-10-19 1:46PM EDT50.000.270.000.000.00-37012.50%
CPRI211022P000510002021-10-20 2:11PM EDT51.000.450.000.000.00-1306.25%
CPRI211022P000520002021-10-20 2:27PM EDT52.000.830.000.000.00-21100.00%
CPRI211022P000525002021-10-20 1:41PM EDT52.501.210.000.000.00-900.00%
CPRI211022P000530002021-10-20 12:35PM EDT53.001.270.000.000.00-5300.00%
CPRI211022P000540002021-10-19 12:35PM EDT54.002.300.000.000.00-100.00%
CPRI211022P000550002021-10-14 2:58PM EDT55.003.180.000.000.00-100.00%
CPRI211022P000560002021-10-20 11:03AM EDT56.003.650.000.000.00-10600.00%
CPRI211022P000570002021-09-20 12:08AM EDT57.005.150.000.000.00--00.00%
CPRI211022P000590002021-10-13 11:31AM EDT59.007.200.000.000.00--00.00%