Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.337,47 +785,31 (+2,09%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.200,64 +31,30 (+0,05%) CMC Crypto 200
1.436,60 +21,84 (+1,54%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00035000 | 2024-04-23 2:00PM EDT | 35.00 | 1.90 | 1.80 | 2.25 | -1.90 | -50.00% | 21 | 137 | 37.31% |
| CPRI240517C00037500 | 2024-04-23 3:45PM EDT | 37.50 | 0.40 | 0.40 | 0.50 | -1.85 | -82.22% | 500 | 558 | 24.07% |
| CPRI240517C00040000 | 2024-04-23 3:58PM EDT | 40.00 | 0.20 | 0.15 | 0.20 | -1.19 | -85.61% | 5,083 | 34,274 | 31.54% |
| CPRI240517C00042500 | 2024-04-23 12:34PM EDT | 42.50 | 0.05 | 0.05 | 0.10 | -1.00 | -95.24% | 609 | 4,994 | 38.09% |
| CPRI240517C00045000 | 2024-04-23 3:49PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 1,375 | 29,533 | 42.97% |
| CPRI240517C00047500 | 2024-04-23 2:29PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 132 | 1,546 | 51.95% |
| CPRI240517C00050000 | 2024-04-23 3:39PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | -0.40 | -90.91% | 443 | 38,798 | 54.69% |
| CPRI240517C00052500 | 2024-04-23 10:08AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 4 | 13,094 | 61.72% |
| CPRI240517C00055000 | 2024-04-23 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 26 | 4,422 | 67.97% |
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 74.22% |
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 80.47% |
| CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 91.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 101.56% |
| CPRI240517P00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 63 | 67.19% |
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 62.11% |
| CPRI240517P00030000 | 2024-04-23 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 42.19% |
| CPRI240517P00032500 | 2024-04-23 3:32PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 155 | 11,219 | 27.54% |
| CPRI240517P00035000 | 2024-04-23 3:58PM EDT | 35.00 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 4,142 | 19,325 | 23.24% |
| CPRI240517P00037500 | 2024-04-23 3:23PM EDT | 37.50 | 1.50 | 1.15 | 2.15 | -0.05 | -3.23% | 737 | 41,431 | 42.48% |
| CPRI240517P00040000 | 2024-04-23 3:51PM EDT | 40.00 | 3.80 | 3.40 | 4.00 | +0.95 | +33.33% | 37 | 3,617 | 44.04% |
| CPRI240517P00042500 | 2024-04-23 1:44PM EDT | 42.50 | 5.90 | 4.20 | 6.30 | +0.80 | +15.69% | 41 | 15,628 | 50.88% |
| CPRI240517P00045000 | 2024-04-23 1:05PM EDT | 45.00 | 8.04 | 6.50 | 8.80 | +0.74 | +10.14% | 39 | 1,386 | 63.48% |
| CPRI240517P00047500 | 2024-04-19 3:36PM EDT | 47.50 | 9.60 | 10.70 | 11.30 | 0.00 | - | 5 | 567 | 74.80% |
| CPRI240517P00050000 | 2024-04-17 10:43AM EDT | 50.00 | 11.40 | 13.10 | 13.80 | 0.00 | - | 2 | 1,282 | 85.06% |
| CPRI240517P00052500 | 2024-04-16 9:40AM EDT | 52.50 | 14.50 | 14.00 | 18.10 | 0.00 | - | 57 | 236 | 69.53% |
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 55.00 | 9.85 | 16.10 | 20.60 | 0.00 | - | 1 | 1 | 180.66% |
| CPRI240517P00057500 | 2023-12-04 4:43PM EDT | 57.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
