Deutsche Märkte geschlossen

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,46-0,25 (-1,27%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür2. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPRI201002C000125002020-09-04 3:17PM EDT12.505.005.058.850.00-10578.52%
CPRI201002C000150002020-08-24 12:04AM EDT15.001.400.000.000.00--00.00%
CPRI201002C000160002020-09-04 9:35AM EDT16.001.662.684.950.00-16164.84%
CPRI201002C000165002020-09-11 1:07PM EDT16.503.992.133.300.00-227144.92%
CPRI201002C000170002020-09-25 3:18PM EDT17.002.621.552.94-1.63-38.35%1056147.66%
CPRI201002C000180002020-09-16 2:14PM EDT18.004.251.531.880.00-2008779.69%
CPRI201002C000185002020-09-25 1:18PM EDT18.501.131.161.40-0.22-16.30%11971.88%
CPRI201002C000190002020-09-25 3:00PM EDT19.000.950.881.03-0.11-10.38%87271.29%
CPRI201002C000195002020-09-25 3:47PM EDT19.500.650.460.74-0.37-36.27%3855162.31%
CPRI201002C000200002020-09-25 3:00PM EDT20.000.470.420.51-0.13-21.67%749869.53%
CPRI201002C000205002020-09-25 3:54PM EDT20.500.330.290.43-0.13-28.26%312175.39%
CPRI201002C000210002020-09-25 3:48PM EDT21.000.240.190.24-0.21-46.67%5412072.07%
CPRI201002C000215002020-09-25 3:54PM EDT21.500.130.120.19-0.27-67.50%216275.39%
CPRI201002C000220002020-09-25 3:54PM EDT22.000.100.090.14-0.12-54.55%3614378.91%
CPRI201002C000230002020-09-25 3:02PM EDT23.000.080.050.22-0.02-20.00%15247102.73%
CPRI201002C000240002020-09-25 11:13AM EDT24.000.040.020.07-0.06-60.00%259494.53%
CPRI201002C000250002020-09-22 1:47PM EDT25.000.050.000.040.00-12095.31%
Putsfür2. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPRI201002P000100002020-08-24 12:04AM EDT10.000.090.000.000.00--050.00%
CPRI201002P000120002020-08-24 9:32AM EDT12.000.310.000.000.00-58050.00%
CPRI201002P000125002020-08-24 12:04AM EDT12.500.370.000.000.00--050.00%
CPRI201002P000130002020-08-27 12:53PM EDT13.000.370.004.300.00-1515585.94%
CPRI201002P000150002020-09-16 11:30AM EDT15.000.100.000.230.00-160144.53%
CPRI201002P000155002020-09-11 10:25AM EDT15.500.260.010.100.00-28110.16%
CPRI201002P000160002020-09-25 11:08AM EDT16.000.070.030.14-0.48-87.27%22107.42%
CPRI201002P000165002020-08-28 12:04PM EDT16.501.360.000.090.00-101081.25%
CPRI201002P000170002020-09-25 3:36PM EDT17.000.100.080.12+0.04+66.67%46184.38%
CPRI201002P000175002020-09-25 3:31PM EDT17.500.170.120.19-0.07-29.17%308381.25%
CPRI201002P000180002020-09-17 10:29AM EDT18.000.210.180.260.00-72376.17%
CPRI201002P000185002020-09-25 3:04PM EDT18.500.390.280.39-0.06-13.33%64573.63%
CPRI201002P000190002020-09-25 3:48PM EDT19.000.500.440.55-0.12-19.35%1253371.29%
CPRI201002P000195002020-09-25 3:29PM EDT19.500.720.660.78-0.09-11.11%109970.31%
CPRI201002P000200002020-09-25 3:32PM EDT20.001.040.941.06+0.08+8.33%10120169.14%
CPRI201002P000205002020-09-23 2:15PM EDT20.500.961.291.430.00-52770.90%
CPRI201002P000210002020-09-25 3:38PM EDT21.001.821.631.88+0.34+22.97%221,60372.07%
CPRI201002P000215002020-09-23 11:52AM EDT21.501.941.822.290.00-37389.65%
CPRI201002P000220002020-09-25 11:10AM EDT22.002.562.542.96-0.44-14.67%304195.51%
CPRI201002P000230002020-09-23 9:34AM EDT23.002.052.554.60+2.05--075.78%
CPRI201002P000260002020-09-23 9:34AM EDT26.004.754.608.35+4.75--0377.34%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen