Deutsche Märkte schließen in 31 Minuten

Euro Sun Mining Inc. (CPNFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,3200+0,0207 (+6,93%)
Ab 10:08AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20200,30000,32000,30000,32000,320012.437
28. Sept. 20200,30560,30560,29900,29930,299339.725
25. Sept. 2020------
24. Sept. 20200,30790,30890,28000,30760,307651.753
23. Sept. 20200,29690,30500,23140,29710,2971109.789
22. Sept. 20200,31180,31790,30460,31190,3119128.345
21. Sept. 20200,32500,35600,30950,31800,318082.299
18. Sept. 2020------
17. Sept. 20200,34230,34450,33680,34250,342533.816
16. Sept. 20200,36110,36160,34780,34780,3478102.247
15. Sept. 20200,35770,36440,35070,36440,364477.832
14. Sept. 20200,36000,37420,35000,35520,355283.164
11. Sept. 20200,36000,36980,35000,36000,360068.050
10. Sept. 20200,40000,40000,35000,35830,3583119.896
09. Sept. 20200,35770,35770,34020,35000,350070.299
08. Sept. 20200,33230,37000,33000,34000,340093.782
04. Sept. 20200,39990,39990,34330,35840,3584144.144
03. Sept. 20200,38000,39570,35640,36170,3617176.196
02. Sept. 20200,38000,40000,37300,38480,384884.705
01. Sept. 20200,38540,43740,37790,38670,3867122.196
31. Aug. 20200,40000,40320,37810,38390,383987.078
28. Aug. 20200,39940,40310,38000,39100,391058.009
27. Aug. 20200,42310,43830,38670,38680,3868201.806
26. Aug. 20200,36000,39770,34860,39630,3963152.317
25. Aug. 20200,39000,39790,36340,37000,3700110.779
24. Aug. 20200,44420,44420,37000,37000,3700347.484
21. Aug. 20200,45010,45010,40000,40000,400079.294
20. Aug. 20200,41000,44410,39000,44410,444122.974
19. Aug. 20200,46800,46800,41500,41500,415048.640
18. Aug. 20200,46310,48000,44500,45500,4550386.614
17. Aug. 20200,43940,44840,42500,43500,4350172.314
14. Aug. 20200,45030,45030,41500,43000,430063.776
13. Aug. 20200,40200,44000,39750,41500,4150535.281
12. Aug. 20200,37680,42720,37330,40000,4000304.215
11. Aug. 20200,37580,37580,33870,34500,3450153.750
10. Aug. 20200,37000,42470,37000,38720,3872129.269
07. Aug. 20200,39260,40000,37000,38000,3800139.810
06. Aug. 20200,45390,45390,37120,39370,3937331.817
05. Aug. 20200,44120,49270,40440,41000,4100278.367
04. Aug. 20200,41570,46080,40530,42500,4250542.280
03. Aug. 20200,45540,45540,41500,45000,4500119.953
31. Juli 20200,34370,44270,33560,40500,4050834.702
30. Juli 20200,35610,38700,32530,32600,3260139.638
29. Juli 20200,32180,36000,31700,36000,3600167.032
28. Juli 20200,37940,37940,31330,33000,3300295.217
27. Juli 20200,34000,37550,34000,35570,3557346.398
24. Juli 20200,33000,35000,30080,34200,3420335.135
23. Juli 20200,28680,31000,28010,30000,3000141.791
22. Juli 20200,28000,30120,28000,28100,281054.705
21. Juli 20200,25370,29920,25370,29740,2974144.362
20. Juli 20200,24880,27900,24880,26000,2600212.528
17. Juli 20200,24280,24660,23400,24450,244538.601
16. Juli 20200,23690,26040,23420,24720,247270.991
15. Juli 20200,24700,24900,24220,24220,242211.178
14. Juli 20200,25300,25300,24500,25000,250017.725
13. Juli 20200,26000,26300,25400,26200,262050.914
10. Juli 20200,26000,27000,25250,26120,2612114.255
09. Juli 20200,26000,26630,25000,25870,258741.565
08. Juli 20200,25760,26530,25000,26000,260039.476
07. Juli 20200,27500,27500,25000,25000,2500135.284
06. Juli 20200,27000,28000,26560,27500,2750373.330
02. Juli 20200,25500,26900,25000,26900,2690246.653
01. Juli 20200,21800,27000,21800,25000,250099.604
30. Juni 20200,22110,24500,21990,23900,2390206.425
29. Juni 20200,21290,22120,20010,21470,2147227.678
26. Juni 20200,22320,22850,21400,21400,2140152.576
25. Juni 20200,21040,22540,21000,22500,225017.722
24. Juni 20200,21940,23000,21490,22000,220015.592
23. Juni 20200,23000,23000,22150,22150,221547.919
22. Juni 20200,22620,23590,21740,23590,235939.753
19. Juni 20200,21710,22820,21100,22620,226290.393
18. Juni 20200,21000,22950,21000,22440,22446.792
17. Juni 20200,21230,23960,21230,21950,219557.139
16. Juni 20200,22000,22480,21760,22000,220063.888
15. Juni 20200,22500,22500,19770,21590,2159145.118
12. Juni 20200,22500,27610,20550,21000,2100303.752
11. Juni 20200,24430,25400,21500,22240,2224141.067
10. Juni 20200,22820,28000,22820,24430,244378.377
09. Juni 20200,24500,27830,24000,24260,2426207.987
08. Juni 20200,24000,24930,24000,24440,244446.445
05. Juni 20200,25710,25750,23450,23600,236079.820
04. Juni 20200,25800,27900,25000,25030,250325.145
03. Juni 20200,25000,26500,23990,25000,250086.210
02. Juni 20200,26290,26440,24260,25510,2551153.556
01. Juni 20200,25370,26290,24800,25420,254257.516
29. Mai 20200,26000,26000,24200,25370,2537216.970
28. Mai 20200,27000,27000,25020,25440,2544192.617
27. Mai 20200,27440,27440,24310,25010,250148.541
26. Mai 20200,27000,27680,26420,26800,268060.950
22. Mai 20200,26170,27000,25150,25520,255255.970
21. Mai 20200,21000,27530,21000,26250,262596.250
20. Mai 20200,29540,31220,27000,27670,276790.706
19. Mai 20200,29890,30550,28000,29360,2936142.683
18. Mai 20200,27500,32900,27500,30000,3000182.934
15. Mai 20200,34000,34000,27100,27670,2767408.529
14. Mai 20200,29090,32000,26640,32000,3200346.987
13. Mai 20200,26550,30680,23560,29210,2921113.775
12. Mai 20200,30000,30220,27310,30220,302223.020
11. Mai 20200,37060,37060,28430,30000,300056.760
08. Mai 20200,29000,33730,26560,30000,3000177.245
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen