CPNFF - Euro Sun Mining Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20200,21310,23700,20200,23000,230090.449
20. Feb. 20200,20200,24500,20200,24500,245020.500
19. Feb. 20200,20600,21440,19500,20200,2020108.200
18. Feb. 20200,01700,21130,01700,20500,205024.919
14. Feb. 20200,21000,21000,18840,19600,19606.633
13. Feb. 20200,19440,21000,17800,19100,19109.015
12. Feb. 20200,12390,20080,12390,19050,190515.081
11. Feb. 20200,20000,20500,19570,20150,201532.340
10. Feb. 20200,20000,20840,19110,19900,199016.998
07. Feb. 20200,20290,22000,14060,20000,200027.200
06. Feb. 20200,21000,21000,20490,21000,210056.887
05. Feb. 20200,21000,23180,21000,22090,220924.814
04. Feb. 20200,25000,25000,20880,21050,210536.500
03. Feb. 20200,22140,22220,20490,20490,20499.875
31. Jan. 20200,23040,24500,21500,23400,234016.190
30. Jan. 20200,22000,23860,21000,23670,236723.548
29. Jan. 20200,22320,22320,20800,21810,218154.568
28. Jan. 20200,18000,22370,18000,22370,223713.548
27. Jan. 20200,21000,23850,21000,21000,21009.234
24. Jan. 20200,22370,22370,21450,22000,220014.575
23. Jan. 20200,23000,23850,21740,23850,238539.110
22. Jan. 20200,23000,23000,22000,23000,230012.673
21. Jan. 20200,23000,24000,22000,23350,233545.642
17. Jan. 20200,21490,23330,21000,22160,221631.885
16. Jan. 20200,23000,24460,21070,22000,220027.959
15. Jan. 20200,22200,23810,21000,23810,238138.501
14. Jan. 20200,21820,24990,21820,21820,21827.275
13. Jan. 20200,25000,25000,22230,22230,222365.450
10. Jan. 20200,27500,27500,23000,26800,268050.575
09. Jan. 20200,28800,28800,24490,27000,2700282.395
08. Jan. 20200,26000,27500,25200,26700,2670143.766
07. Jan. 20200,24000,25800,24000,25000,250070.809
06. Jan. 20200,23100,24000,20000,22780,227884.944
03. Jan. 20200,22680,22890,20880,20880,208821.764
02. Jan. 20200,21510,22890,21000,22450,224580.208
31. Dez. 20190,27360,27360,19000,20000,200047.050
30. Dez. 20190,14600,21000,14600,20000,200018.832
27. Dez. 20190,20230,21150,20000,20250,202555.096
26. Dez. 20190,19990,20900,19000,19910,199159.212
24. Dez. 20190,18400,19990,18400,19900,199023.213
23. Dez. 20190,20500,20500,17660,18400,1840101.195
20. Dez. 20190,12130,18990,12130,18350,183537.227
19. Dez. 20190,18000,19000,17000,18520,185232.975
18. Dez. 20190,20000,20000,18500,19000,190032.832
17. Dez. 20190,13250,21500,13250,19000,190021.610
16. Dez. 20190,19000,20500,19000,19360,193627.880
13. Dez. 20190,19750,20000,19000,19000,190016.280
12. Dez. 20190,22000,23940,20000,20000,200017.159
11. Dez. 20190,19000,21000,19000,21000,210041.933
10. Dez. 20190,21000,21000,19150,19150,19157.016
09. Dez. 20190,22620,22620,20000,21230,212315.067
06. Dez. 20190,22000,22000,20100,21120,2112107.939
05. Dez. 20190,20910,22000,20000,22000,2200120.101
04. Dez. 20190,20770,20770,15500,19000,190040.290
03. Dez. 20190,16600,21730,16600,17000,170084.741
02. Dez. 20190,17500,20300,16000,16150,1615201.598
29. Nov. 20190,17500,20200,17100,17710,1771102.958
27. Nov. 20190,17000,19960,15100,17500,1750114.911
26. Nov. 20190,18060,18500,17200,17200,172061.207
25. Nov. 20190,17110,24000,17110,18500,185039.805
22. Nov. 20190,19000,24300,18000,18850,1885106.187
21. Nov. 20190,21000,21000,18000,18500,1850142.139
20. Nov. 20190,19540,20000,17000,19290,1929115.164
19. Nov. 20190,21850,22500,17500,18070,1807325.880
18. Nov. 20190,28210,28210,20000,21220,2122172.869
15. Nov. 20190,26000,29060,21300,21500,2150102.612
14. Nov. 20190,21040,26200,21040,23000,2300221.632
13. Nov. 20190,24000,24990,21860,23250,2325124.504
12. Nov. 20190,26200,26200,21500,23050,2305272.115
11. Nov. 20190,25310,26200,23800,24770,2477282.476
08. Nov. 20190,26000,30000,23800,24500,2450347.634
07. Nov. 20190,26500,27200,19280,26500,2650297.624
06. Nov. 20190,26200,41140,24000,26000,2600412.742
05. Nov. 20190,26300,28000,24000,26200,2620405.780
04. Nov. 20190,26600,26700,23000,26630,2663238.579
01. Nov. 20190,21420,23400,21420,21420,214213.800
31. Okt. 20190,25000,25000,20550,23700,23705.900
30. Okt. 20190,21110,21110,21110,21110,2111200
29. Okt. 20190,22770,22770,20090,21020,210261.821
28. Okt. 20190,22770,22770,22770,22770,2277-
25. Okt. 20190,24000,24000,22770,22770,22771.500
24. Okt. 20190,21920,24040,20320,22980,22988.150
23. Okt. 20190,21050,22680,21050,22680,22681.601
22. Okt. 20190,20990,20990,20990,20990,2099-
21. Okt. 20190,20990,20990,20990,20990,20991.000
18. Okt. 20190,22480,24790,21590,21590,21593.355
17. Okt. 20190,24140,24140,24140,24140,2414-
16. Okt. 20190,24530,24530,24140,24140,241417.546
15. Okt. 20190,21570,22500,21190,22140,221426.733
14. Okt. 20190,21230,21230,21230,21230,2123-
11. Okt. 20190,22010,24250,21230,21230,212348.500
10. Okt. 20190,24250,24250,24250,24250,24252.018
09. Okt. 20190,21560,21560,21560,21560,21562.200
08. Okt. 20190,21740,22850,21050,21350,213513.250
07. Okt. 20190,23130,23900,20000,23900,239013.220
04. Okt. 20190,24250,26500,19500,26500,265038.924
03. Okt. 20190,23260,23260,19000,22000,220035.200
02. Okt. 20190,23290,23290,23290,23290,2329-
01. Okt. 20190,26500,26500,21240,23290,23294.050
30. Sept. 20190,24500,25280,22500,25280,252812.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen