Deutsche Märkte geschlossen

Euro Sun Mining Inc. (CPNFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2915-0,0010 (-0,35%)
Börsenschluss: 3:56PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20210,29250,29980,28340,29150,291586.398
23. Sept. 20210,29300,29300,29300,29300,293010.000
22. Sept. 20210,29700,29800,29100,29100,291020.300
21. Sept. 20210,29900,30000,28200,28200,282044.000
20. Sept. 20210,32500,32500,29800,29800,298019.300
17. Sept. 20210,31200,31200,30600,31000,31006.900
16. Sept. 20210,32000,32000,32000,32000,32005.500
15. Sept. 20210,32100,33400,32000,32000,320023.700
14. Sept. 20210,31900,31900,31200,31200,312025.600
13. Sept. 20210,32400,32400,30800,31500,315021.600
10. Sept. 20210,33900,34100,32400,32500,325017.900
09. Sept. 20210,33400,34000,33400,33500,33505.000
08. Sept. 20210,33500,34700,33500,33500,335074.200
07. Sept. 20210,31700,33100,31700,32700,327027.100
03. Sept. 20210,30700,32300,30700,31900,319074.700
02. Sept. 20210,29800,31100,29800,31000,3100126.000
01. Sept. 20210,30100,30100,29500,29500,29502.400
31. Aug. 20210,30100,30100,28700,30100,301089.800
30. Aug. 20210,30500,31000,30100,30100,301011.700
27. Aug. 20210,30000,31200,29600,30900,30906.900
26. Aug. 20210,29900,31300,29400,29400,294078.500
25. Aug. 20210,30900,31100,30900,31100,31105.500
24. Aug. 20210,31400,31400,30900,30900,309020.600
23. Aug. 20210,30000,31300,30000,30600,306014.900
20. Aug. 20210,28200,31100,28200,30500,305051.400
19. Aug. 20210,28000,28000,26700,27500,275039.600
18. Aug. 20210,28900,28900,28900,28900,2890500
17. Aug. 20210,31300,31300,29300,29300,29305.200
16. Aug. 20210,30200,30200,30200,30200,30204.500
13. Aug. 20210,28700,30700,28700,29700,29704.300
12. Aug. 20210,29500,30400,29500,30400,30401.700
11. Aug. 20210,29200,30400,28900,30400,304047.200
10. Aug. 20210,27000,29700,27000,29700,29705.000
09. Aug. 20210,30300,31500,29700,30300,303015.700
06. Aug. 20210,29900,30400,29600,30200,302011.800
05. Aug. 20210,30300,31600,30300,31200,312013.900
04. Aug. 20210,31200,31300,30200,31100,31108.000
03. Aug. 20210,31000,31100,29900,31100,311015.800
02. Aug. 20210,28600,33000,28600,33000,33001.200
30. Juli 20210,29200,30100,29200,30100,301014.700
29. Juli 20210,31100,31400,30400,30400,304015.300
28. Juli 20210,26900,29300,26900,29300,293015.800
27. Juli 20210,27600,27600,27100,27500,275015.500
26. Juli 20210,30000,30000,27400,27400,27404.900
23. Juli 20210,29100,29100,28100,29000,29007.700
22. Juli 20210,30300,30300,30300,30300,3030-
21. Juli 20210,29000,30300,29000,30300,303043.200
20. Juli 20210,26300,29500,26300,29500,2950101.600
19. Juli 20210,26000,27100,25800,26200,262021.900
16. Juli 20210,27600,27600,27200,27400,274013.100
15. Juli 20210,28700,29000,26900,29000,2900290.800
14. Juli 20210,29000,30000,26500,27400,27409.200
13. Juli 20210,29700,29700,29100,29100,291017.900
12. Juli 20210,29100,30500,29100,29900,299060.500
09. Juli 20210,28800,29400,28800,29100,29102.500
08. Juli 20210,27900,28400,27100,28400,284065.400
07. Juli 20210,30100,30100,28300,28800,288051.100
06. Juli 20210,30400,30500,29700,30300,303035.600
02. Juli 20210,30200,31100,29900,30200,302017.800
01. Juli 20210,29800,29800,29000,29000,29004.400
30. Juni 20210,29800,29800,29800,29800,29801.000
29. Juni 20210,29800,30500,29400,30500,30508.100
28. Juni 20210,29500,29600,29500,29500,29505.500
25. Juni 20210,30600,30600,29800,30500,305029.500
24. Juni 20210,30100,30700,29200,30000,300015.600
23. Juni 20210,30600,30600,30400,30500,305017.900
22. Juni 20210,29400,31000,29400,30900,309035.400
21. Juni 20210,29700,30000,28600,29100,291032.100
18. Juni 20210,30400,30400,30400,30400,30402.500
17. Juni 20210,32100,32400,30000,31900,319085.600
16. Juni 20210,33600,33600,31800,31800,318012.100
15. Juni 20210,39200,39200,32500,33000,330058.300
14. Juni 20210,34000,34200,32000,32500,32506.400
11. Juni 20210,31800,32300,31800,32300,323013.000
10. Juni 20210,35000,35000,32300,32700,327014.500
09. Juni 20210,33100,34100,32700,34100,34104.600
08. Juni 20210,32800,32800,32800,32800,3280200
07. Juni 20210,33500,33500,31900,32900,329035.400
04. Juni 20210,32300,32800,32300,32400,32404.600
03. Juni 20210,31500,32800,31500,32500,32505.300
02. Juni 20210,34000,34000,33100,33500,33504.300
01. Juni 20210,34700,34700,33700,33700,337041.000
28. Mai 20210,34700,34700,33900,34600,3460104.500
27. Mai 20210,34000,34800,33700,34700,347040.600
26. Mai 20210,33800,33800,32800,33800,33804.000
25. Mai 20210,34200,34200,33100,33600,336014.900
24. Mai 20210,34000,36000,34000,36000,3600800
21. Mai 20210,34800,35300,34600,34800,348084.800
20. Mai 20210,36100,36100,34800,35000,350012.900
19. Mai 20210,38500,38500,35000,35500,355019.300
18. Mai 20210,34900,35700,34800,35200,352031.500
17. Mai 20210,33400,34800,33400,34800,348033.100
14. Mai 20210,32500,34700,31800,34700,347030.200
13. Mai 20210,32800,33400,30300,32000,3200296.100
12. Mai 20210,33900,34300,33200,33400,334086.300
11. Mai 20210,35000,35000,33800,34800,348089.900
10. Mai 20210,32100,35500,32100,34900,349097.700
07. Mai 20210,32200,33800,32200,33000,330029.100
06. Mai 20210,31900,32500,31900,32500,325020.100
05. Mai 20210,31300,32900,30100,31300,313049.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...