Deutsche Märkte schließen in 5 Stunden 14 Minuten

Euro Sun Mining Inc. (CPNFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1777+0,0035 (+2,00%)
Börsenschluss: 10:22AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Jan. 20220,17000,17800,17000,17800,178014.600
24. Jan. 20220,18200,19000,17200,17400,174035.100
21. Jan. 20220,19000,19000,19000,19000,19003.000
20. Jan. 20220,20000,20300,20000,20300,203021.200
19. Jan. 20220,19800,19800,19700,19700,197015.500
18. Jan. 20220,19000,19400,19000,19400,19403.000
14. Jan. 20220,19100,19100,19100,19100,19104.000
13. Jan. 20220,19400,20200,18200,20100,201059.800
12. Jan. 20220,18400,20000,18400,20000,200068.000
11. Jan. 20220,17900,18500,17900,18300,18307.500
10. Jan. 20220,17300,18000,16900,17700,177025.800
07. Jan. 20220,17800,18300,17000,18300,183010.000
06. Jan. 20220,19000,19000,17700,17700,177026.500
05. Jan. 20220,17000,20100,17000,18700,187014.000
04. Jan. 20220,20400,20400,20400,20400,204013.000
03. Jan. 20220,19700,19700,19700,19700,1970-
31. Dez. 20210,20000,20600,19700,19700,197052.200
30. Dez. 20210,17500,19100,17500,19100,1910111.900
29. Dez. 20210,19500,19500,18700,19000,190013.500
28. Dez. 20210,19000,19500,18000,19500,195052.900
27. Dez. 20210,20000,20000,19000,19000,190014.100
23. Dez. 20210,19500,20600,19500,20300,2030121.400
22. Dez. 20210,19000,19000,18500,19000,190047.700
21. Dez. 20210,18900,18900,18900,18900,18901.000
20. Dez. 20210,19500,19500,18000,19000,190018.500
17. Dez. 20210,20100,20200,19500,20000,200043.200
16. Dez. 20210,20000,20000,18900,18900,189052.700
15. Dez. 20210,18900,18900,18900,18900,18902.800
14. Dez. 20210,17600,19500,17300,19000,190055.700
13. Dez. 20210,20300,20600,19500,19500,195059.000
10. Dez. 20210,21200,21800,21100,21800,21804.300
09. Dez. 20210,21900,21900,21600,21600,21608.100
08. Dez. 20210,21600,21600,21600,21600,2160-
07. Dez. 20210,21800,21800,21600,21600,21606.600
06. Dez. 20210,20300,21200,20300,21200,21207.000
03. Dez. 20210,21900,22500,21400,21400,214021.800
02. Dez. 20210,21700,22200,21500,21500,21504.600
01. Dez. 20210,21600,23200,21500,23200,23206.100
30. Nov. 20210,24000,24000,22000,22400,224064.900
29. Nov. 20210,26300,26300,24000,24600,246037.300
26. Nov. 20210,28500,28500,26700,26700,26705.400
24. Nov. 20210,27700,27700,26300,26300,26301.100
23. Nov. 20210,26900,26900,26300,26300,26307.200
22. Nov. 20210,27900,27900,26500,26500,26503.100
19. Nov. 20210,27600,27600,27600,27600,27601.100
18. Nov. 20210,27600,28000,27600,28000,28005.000
17. Nov. 20210,27500,28700,27300,27700,277032.400
16. Nov. 20210,26600,27500,26600,27500,27501.200
15. Nov. 20210,29200,29200,25400,27000,2700218.000
12. Nov. 20210,28500,30600,28000,28800,2880110.600
11. Nov. 20210,26100,28300,26100,28200,282020.300
10. Nov. 20210,27400,27400,27400,27400,2740-
09. Nov. 20210,26000,27400,26000,27400,27407.000
08. Nov. 20210,36600,36600,24600,27200,272027.600
05. Nov. 20210,27100,27100,25000,25500,25507.500
04. Nov. 20210,26500,27000,25200,25200,252016.000
03. Nov. 20210,25900,26600,25900,26200,26203.500
02. Nov. 20210,26900,27300,26300,26400,264010.900
01. Nov. 20210,26400,28300,25200,28300,28308.100
29. Okt. 20210,27000,27000,26600,26600,266032.200
28. Okt. 20210,25700,27700,25700,27100,27106.600
27. Okt. 20210,27200,27200,26500,26700,267024.900
26. Okt. 20210,26800,27800,26700,27800,278024.000
25. Okt. 20210,29000,29000,27900,27900,27905.300
22. Okt. 20210,28600,29200,28000,28500,285041.600
21. Okt. 20210,29000,29000,28400,28700,287014.500
20. Okt. 20210,29500,30300,28700,30100,301044.800
19. Okt. 20210,29000,29700,29000,29700,29707.200
18. Okt. 20210,30800,31200,29400,29800,298015.000
15. Okt. 20210,29700,31400,29700,31400,314014.900
14. Okt. 20210,29000,29900,28900,29900,2990125.200
13. Okt. 20210,28600,28600,28500,28500,28501.200
12. Okt. 20210,28000,28100,27600,28100,281010.600
11. Okt. 20210,27400,27800,26800,27800,27805.300
08. Okt. 20210,28900,28900,28000,28000,28008.500
07. Okt. 20210,28700,29700,27500,29700,297022.900
06. Okt. 20210,28200,28200,27800,27800,278020.900
05. Okt. 20210,29600,29600,28100,28200,28209.400
04. Okt. 20210,30000,30000,28500,29400,29407.900
01. Okt. 20210,28400,28400,28400,28400,2840500
30. Sept. 20210,28300,28300,27600,27600,276085.700
29. Sept. 20210,28300,28300,27500,27800,278014.600
28. Sept. 20210,31000,31000,26500,28300,283057.600
27. Sept. 20210,29200,29200,29100,29100,29101.500
24. Sept. 20210,29300,30000,28300,29200,292086.400
23. Sept. 20210,29300,29300,29300,29300,293010.000
22. Sept. 20210,29700,29800,29100,29100,291020.300
21. Sept. 20210,29900,30000,28200,28200,282044.000
20. Sept. 20210,32500,32500,29800,29800,298019.300
17. Sept. 20210,31200,31200,30600,31000,31006.900
16. Sept. 20210,32000,32000,32000,32000,32005.500
15. Sept. 20210,32100,33400,32000,32000,320023.700
14. Sept. 20210,31900,31900,31200,31200,312025.600
13. Sept. 20210,32400,32400,30800,31500,315021.600
10. Sept. 20210,33900,34100,32400,32500,325017.900
09. Sept. 20210,33400,34000,33400,33500,33505.000
08. Sept. 20210,33500,34700,33500,33500,335074.200
07. Sept. 20210,31700,33100,31700,32700,327027.100
03. Sept. 20210,30700,32300,30700,31900,319074.700
02. Sept. 20210,29800,31100,29800,31000,3100126.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...