Deutsche Märkte öffnen in 8 Stunden 3 Minuten

China Merchants Port Holdings Company Limited (CPM.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,5850+0,0080 (+0,51%)
Börsenschluss: 08:20AM CEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Juni 2022------
28. Juni 2022------
27. Juni 20221,57701,57701,57701,57701,5770-
24. Juni 20221,56701,56701,56701,56701,5670-
23. Juni 20221,59001,59001,59001,59001,5900-
22. Juni 2022------
21. Juni 20221,59201,59201,59201,59201,5920-
20. Juni 20221,57201,57201,57201,57201,5720-
17. Juni 20221,57901,57901,57901,57901,5790-
16. Juni 20221,59101,59101,59101,59101,5910-
15. Juni 20221,59301,59301,59301,59301,5930-
14. Juni 20221,59301,59301,59301,59301,5930-
13. Juni 20221,57301,57301,57301,57301,5730-
10. Juni 20221,64301,64301,64301,64301,6430-
09. Juni 20221,76201,76201,76201,76201,7620-
08. Juni 20221,78001,78001,78001,78001,7800-
07. Juni 20221,74201,74201,74201,74201,7420-
06. Juni 20221,75401,75401,75401,75401,7540-
03. Juni 20221,77001,77001,77001,77001,7700-
02. Juni 20221,79201,79201,79201,79201,7920-
01. Juni 20221,77701,77701,77701,77701,7770-
31. Mai 20221,69601,69601,69601,69601,6960-
30. Mai 20221,69901,69901,69901,69901,6990-
27. Mai 20221,69001,69001,69001,69001,6900-
26. Mai 20221,68801,68801,68801,68801,6880-
25. Mai 20221,66101,66101,66101,66101,6610-
24. Mai 20221,64401,64401,64401,64401,6440-
23. Mai 20221,71601,71601,71601,71601,7160-
20. Mai 20221,68201,68201,68201,68201,6820-
19. Mai 20221,67101,67101,67101,67101,6710-
18. Mai 20221,65601,65601,65601,65601,6560-
17. Mai 20221,66301,66501,66301,66501,66504.700
16. Mai 20221,62101,62101,62101,62101,6210-
13. Mai 20221,62201,62201,62201,62201,6220-
12. Mai 20221,59801,59801,59801,59801,5980-
11. Mai 20221,59501,59501,59501,59501,5950-
10. Mai 20221,58201,58201,58201,58201,5820-
09. Mai 20221,60501,60501,60501,60501,6050-
06. Mai 20221,61401,61401,61401,61401,6140-
05. Mai 20221,64601,64601,64601,64601,6460-
04. Mai 20221,68201,68201,68201,68201,6820-
03. Mai 20221,68301,68301,68301,68301,6830-
02. Mai 20221,63801,63801,63801,63801,6380-
29. Apr. 20221,62701,62701,62701,62701,6270-
28. Apr. 20221,62201,64001,62201,64001,6400100
27. Apr. 20221,56001,56001,56001,56001,5600-
26. Apr. 20221,56301,56301,56301,56301,5630-
25. Apr. 20221,58201,58201,58201,58201,5820-
22. Apr. 20221,58201,58201,58201,58201,5820-
21. Apr. 20221,60601,60601,57101,57101,57104.000
20. Apr. 20221,61501,61501,61501,61501,6150-
19. Apr. 20221,63301,63301,63301,63301,6330-
14. Apr. 20221,58001,58001,58001,58001,5800-
13. Apr. 20221,62401,62401,62401,62401,6240-
12. Apr. 20221,58001,58001,58001,58001,5800-
11. Apr. 20221,62501,62501,62201,62201,6220715
08. Apr. 20221,65601,65601,65601,65601,6560-
07. Apr. 20221,67401,67401,67401,67401,6740-
06. Apr. 20221,68401,68401,68401,68401,6840-
05. Apr. 20221,62501,67501,62501,67501,67501.000
04. Apr. 20221,63301,63301,63301,63301,6330-
01. Apr. 20221,59901,59901,59901,59901,5990-
31. März 20221,59801,59801,59801,59801,5980-
30. März 20221,52601,52601,52601,52601,5260-
29. März 20221,50701,50701,50701,50701,5070-
28. März 20221,51201,55001,51201,55001,55001.600
25. März 20221,46301,51301,46301,51001,5100995
24. März 20221,49701,49701,49701,49701,4970-
23. März 20221,45801,45801,45801,45801,4580-
22. März 20221,47301,47301,47301,47301,4730-
21. März 20221,46201,46201,46201,46201,4620-
18. März 20221,52801,52801,52801,52801,5280-
17. März 20221,51101,51101,50501,50501,50507.766
16. März 20221,41501,44801,41501,44801,44803.420
15. März 20221,36201,39901,36201,39001,39004.400
14. März 20221,48501,48501,47301,47301,47302.718
11. März 20221,59301,59301,59301,59301,5930-
10. März 20221,63301,63301,63301,63301,6330-
09. März 20221,59701,59701,59701,59701,5970-
08. März 20221,61701,61701,61701,61701,6170-
07. März 20221,59301,59301,59301,59301,5930-
04. März 20221,63901,63901,63901,63901,6390-
03. März 20221,67101,67101,67101,67101,6710-
02. März 20221,64801,64801,64801,64801,6480-
01. März 20221,67001,67001,67001,67001,6700-
28. Feb. 20221,64601,64601,64501,64501,64501.916
25. Feb. 20221,64201,64201,64201,64201,6420-
24. Feb. 20221,65801,65801,65801,65801,6580-
23. Feb. 20221,73301,73301,73301,73301,7330-
22. Feb. 20221,74901,74901,74901,74901,7490-
21. Feb. 20221,75301,75301,75301,75301,7530-
18. Feb. 20221,74401,74401,74401,74401,7440-
17. Feb. 20221,73701,73701,73701,73701,7370-
16. Feb. 20221,72201,72201,72201,72201,7220-
15. Feb. 20221,70301,76401,70301,76401,76402.400
14. Feb. 20221,73001,78201,73001,78201,782044
11. Feb. 20221,76201,76201,76201,76201,7620-
10. Feb. 20221,73501,73501,73501,73501,7350-
09. Feb. 20221,71001,71001,71001,71001,7100-
08. Feb. 20221,65701,65701,65701,65701,6570-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...