Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPG240419C00002500 | 2023-11-03 1:15PM EDT | 2.50 | 5.80 | 4.30 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
CPG240419C00005000 | 2024-04-18 3:39PM EDT | 5.00 | 3.40 | 3.40 | 3.60 | -0.70 | -17.07% | 3 | 735 | 631.25% |
CPG240419C00007500 | 2024-04-18 3:38PM EDT | 7.50 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 64 | 1,600 | 50.00% |
CPG240419C00010000 | 2024-04-11 1:13PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 53 | 1,113 | 206.25% |
CPG240419C00012500 | 2023-10-17 1:01PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 396.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPG240419P00005000 | 2024-02-28 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 530 | 550.00% |
CPG240419P00007500 | 2024-04-17 3:33PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 51 | 1,078 | 162.50% |
CPG240419P00010000 | 2024-04-11 3:57PM EDT | 10.00 | 1.16 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 296.88% |
CPG240419P00012500 | 2023-10-25 11:04AM EDT | 12.50 | 4.60 | 5.30 | 5.70 | 0.00 | - | - | 0 | 1,450.00% |