Deutsche Märkte geschlossen

Chapeau, Inc. (CPEU)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00180,0000 (0,00%)
Börsenschluss: 3:45PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20210,00180,00180,00180,00180,0018-
04. März 20210,00180,00180,00180,00180,0018-
03. März 20210,00180,00180,00180,00180,0018-
02. März 20210,00180,00180,00180,00180,0018-
01. März 20210,00180,00180,00180,00180,0018-
26. Feb. 20210,00180,00180,00180,00180,0018-
25. Feb. 20210,00180,00180,00180,00180,0018-
24. Feb. 20210,00180,00180,00180,00180,0018-
23. Feb. 20210,00180,00180,00180,00180,0018-
22. Feb. 20210,00180,00180,00180,00180,0018-
19. Feb. 20210,00180,00180,00180,00180,0018-
18. Feb. 20210,00180,00180,00180,00180,0018-
17. Feb. 20210,00180,00180,00180,00180,0018-
16. Feb. 20210,00180,00180,00180,00180,0018-
12. Feb. 20210,00180,00180,00180,00180,0018-
11. Feb. 20210,00180,00180,00180,00180,0018-
10. Feb. 20210,00180,00180,00180,00180,0018-
09. Feb. 20210,00180,00180,00180,00180,0018-
08. Feb. 20210,00180,00180,00180,00180,0018-
05. Feb. 20210,00180,00180,00180,00180,0018-
04. Feb. 20210,00180,00180,00180,00180,0018-
03. Feb. 20210,00180,00180,00180,00180,00187.000
02. Feb. 20210,00180,00180,00180,00180,0018-
01. Feb. 20210,00180,00180,00180,00180,0018-
29. Jan. 20210,00180,00180,00180,00180,0018-
28. Jan. 20210,00180,00180,00180,00180,0018-
27. Jan. 20210,00180,00180,00180,00180,0018-
26. Jan. 20210,00180,00180,00180,00180,0018-
25. Jan. 20210,00180,00180,00180,00180,0018-
22. Jan. 20210,00180,00180,00180,00180,0018-
21. Jan. 20210,00180,00180,00180,00180,0018-
20. Jan. 20210,00180,00180,00180,00180,0018-
19. Jan. 20210,00180,00180,00180,00180,0018-
15. Jan. 20210,00180,00180,00180,00180,0018750
14. Jan. 20210,00010,00010,00010,00010,0001-
13. Jan. 20210,00010,00010,00010,00010,0001-
12. Jan. 20210,00010,00010,00010,00010,0001-
11. Jan. 20210,00010,00010,00010,00010,0001-
08. Jan. 20210,00010,00010,00010,00010,0001-
07. Jan. 20210,00010,00010,00010,00010,0001-
06. Jan. 20210,00010,00010,00010,00010,0001-
05. Jan. 20210,00010,00010,00010,00010,0001-
04. Jan. 20210,00010,00010,00010,00010,0001-
31. Dez. 20200,00010,00010,00010,00010,00015.000
30. Dez. 20200,00070,00070,00070,00070,0007-
29. Dez. 20200,00070,00070,00070,00070,0007580
28. Dez. 20200,00050,00050,00050,00050,0005-
24. Dez. 20200,00050,00050,00050,00050,0005-
23. Dez. 20200,00050,00050,00050,00050,0005-
22. Dez. 20200,00050,00050,00050,00050,0005-
21. Dez. 20200,00050,00050,00050,00050,0005-
18. Dez. 20200,00050,00050,00050,00050,0005-
17. Dez. 20200,00050,00050,00050,00050,0005-
16. Dez. 20200,00050,00050,00050,00050,0005-
15. Dez. 20200,00050,00050,00050,00050,0005-
14. Dez. 20200,00050,00050,00050,00050,0005-
11. Dez. 20200,00050,00050,00050,00050,0005-
10. Dez. 20200,00050,00050,00050,00050,0005-
09. Dez. 20200,00050,00050,00050,00050,0005-
08. Dez. 20200,00050,00050,00050,00050,0005-
07. Dez. 20200,00050,00050,00050,00050,0005-
04. Dez. 20200,00050,00050,00050,00050,0005-
03. Dez. 20200,00050,00050,00050,00050,0005-
02. Dez. 20200,00050,00050,00050,00050,0005-
01. Dez. 20200,00050,00050,00050,00050,0005-
30. Nov. 20200,00050,00050,00050,00050,0005-
27. Nov. 20200,00050,00050,00050,00050,0005-
25. Nov. 20200,00050,00050,00050,00050,0005-
24. Nov. 20200,00050,00050,00050,00050,0005-
23. Nov. 20200,00050,00050,00050,00050,0005-
20. Nov. 20200,00050,00050,00050,00050,0005-
19. Nov. 20200,00050,00050,00050,00050,0005125.000
18. Nov. 20200,00010,00010,00010,00010,0001-
17. Nov. 20200,00010,00010,00010,00010,0001-
16. Nov. 20200,00010,00010,00010,00010,0001-
13. Nov. 20200,00010,00010,00010,00010,0001-
12. Nov. 20200,00010,00010,00010,00010,0001-
11. Nov. 20200,00010,00010,00010,00010,0001-
10. Nov. 20200,00010,00010,00010,00010,0001-
09. Nov. 20200,00010,00010,00010,00010,0001-
06. Nov. 20200,00010,00010,00010,00010,0001-
05. Nov. 20200,00010,00010,00010,00010,0001-
04. Nov. 20200,00010,00010,00010,00010,0001-
03. Nov. 20200,00010,00010,00010,00010,0001-
02. Nov. 20200,00010,00010,00010,00010,0001-
30. Okt. 20200,00010,00010,00010,00010,0001-
29. Okt. 20200,00010,00010,00010,00010,0001-
28. Okt. 20200,00010,00010,00010,00010,0001-
27. Okt. 20200,00010,00010,00010,00010,0001-
26. Okt. 20200,00010,00010,00010,00010,0001-
23. Okt. 20200,00010,00010,00010,00010,0001-
22. Okt. 20200,00010,00010,00010,00010,0001-
21. Okt. 20200,00010,00010,00010,00010,0001-
20. Okt. 20200,00010,00010,00010,00010,0001-
19. Okt. 20200,00010,00010,00010,00010,0001-
16. Okt. 20200,00010,00010,00010,00010,0001-
15. Okt. 20200,00010,00010,00010,00010,0001-
14. Okt. 20200,00010,00010,00010,00010,0001-
13. Okt. 20200,00010,00010,00010,00010,0001-
12. Okt. 20200,00010,00010,00010,00010,0001-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...