Deutsche Märkte öffnen in 6 Stunden 4 Minuten

Copa Holdings, S.A. (CPA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,80+2,01 (+2,19%)
Börsenschluss: 04:00PM EDT
93,50 -0,30 (-0,32%)
Nachbörse: 05:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPA240816C000500002024-04-29 12:30PM EDT50.0048.4546.6051.500.00-10280.66%
CPA240816C000600002024-05-23 3:55PM EDT60.0038.4132.6037.400.00-30132.47%
CPA240816C000700002024-03-21 10:25AM EDT70.0036.1230.0034.900.00-11216.24%
CPA240816C000750002024-07-17 3:48PM EDT75.0018.4517.7021.500.00--169.43%
CPA240816C000800002024-07-17 3:45PM EDT80.0013.8013.6016.100.00-11921959.01%
CPA240816C000850002024-07-19 9:46AM EDT85.007.608.8012.200.00-418252.49%
CPA240816C000900002024-07-19 10:01AM EDT90.004.546.106.700.00-349247.46%
CPA240816C000950002024-07-22 11:02AM EDT95.003.352.403.80+0.35+11.67%1012944.41%
CPA240816C001000002024-07-22 3:27PM EDT100.001.701.251.90+0.55+47.83%1212042.63%
CPA240816C001050002024-07-22 1:36PM EDT105.000.850.450.90-0.03-3.41%1631442.58%
CPA240816C001100002024-07-19 11:34AM EDT110.000.260.300.500.00-119945.31%
CPA240816C001150002024-07-10 11:39AM EDT115.000.260.100.300.00-135948.44%
CPA240816C001200002024-06-11 9:56AM EDT120.000.400.050.500.00-24155.18%
CPA240816C001250002024-07-18 12:36PM EDT125.000.180.002.200.00-13384.72%
CPA240816C001300002024-07-18 12:36PM EDT130.000.030.002.150.00-1792.14%
CPA240816C001350002024-06-20 9:30AM EDT135.000.100.000.750.00-11979.39%
CPA240816C001400002024-04-23 12:00PM EDT140.000.350.000.000.00-4025.00%
CPA240816C001450002024-03-19 3:24PM EDT145.000.400.100.750.00-3593.46%
CPA240816C001500002024-03-21 2:12PM EDT150.001.250.102.400.00-28123.73%
CPA240816C001600002024-07-02 10:23AM EDT160.000.150.001.750.00-12125.64%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPA240816P000500002024-07-11 3:08PM EDT50.000.130.000.250.00-4105113.67%
CPA240816P000550002024-07-09 10:14AM EDT55.000.100.000.100.00-101186.72%
CPA240816P000650002024-07-01 1:58PM EDT65.000.400.100.400.00-1,0001,50179.30%
CPA240816P000700002024-04-02 10:51AM EDT70.000.900.352.100.00-1796.09%
CPA240816P000750002024-07-18 12:31PM EDT75.000.550.100.450.00-521453.52%
CPA240816P000800002024-07-22 1:38PM EDT80.000.600.350.70-0.17-22.08%33851.95%
CPA240816P000850002024-07-22 1:56PM EDT85.001.100.701.20-0.45-29.03%730545.26%
CPA240816P000900002024-07-22 11:00AM EDT90.002.451.952.50-1.74-41.53%336143.02%
CPA240816P000950002024-07-22 9:37AM EDT95.006.003.906.20+0.18+3.09%718856.67%
CPA240816P001000002024-07-22 1:42PM EDT100.007.206.309.10+0.70+10.77%610453.91%
CPA240816P001050002024-07-18 11:43AM EDT105.0013.509.9013.400.00-11860.57%
CPA240816P001100002024-07-19 1:10PM EDT110.0019.3014.1018.100.00-7769.04%
CPA240816P001200002024-07-19 1:11PM EDT120.0028.8024.0028.200.00-15491.60%