Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.285,06 +19,14 (+0,10%) Euro Stoxx 50
4.760,43 +13,23 (+0,28%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.553,10 +10,00 (+0,39%) EUR/USD
1,1049 +0,0026 (+0,23%) Bitcoin EUR
51.338,59 -442,18 (-0,85%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.44 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 40.11 | 0.00 | - | 1 | 0 | 50.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | - | 1 | 65.00 | 1.35 | 0.00 | - | 500 | 0 |
| 20.59 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 80.00 | 4.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 85.00 | 6.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 90.00 | 8.10 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 95.00 | 15.00 | 0.00 | - | 5 | 16 |
| 2.70 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
