Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.597,22 -139,74 (-0,34%) Gold
2.543,30 +0,20 (+0,01%) EUR/USD
1,1022 -0,0001 (-0,01%) Bitcoin EUR
52.376,02 +449,27 (+0,87%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | -0.01 | -16.67% | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 2 |
| 25.12 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| 22.60 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | - | 10 | 75.00 | 0.20 | 0.00 | - | 1 | 220 |
| 5.60 | -0.70 | -11.11% | 1 | 30 | 80.00 | 0.60 | 0.00 | - | 2 | 244 |
| 3.38 | +0.83 | +32.55% | 25 | 101 | 85.00 | 1.40 | -0.72 | -33.96% | 30 | 499 |
| 0.63 | -0.06 | -8.70% | 3 | 311 | 90.00 | 6.94 | 0.00 | - | 50 | 71 |
| 0.15 | +0.05 | +50.00% | 1 | 1,292 | 95.00 | 6.45 | 0.00 | - | 1 | 20 |
| 0.20 | 0.00 | - | 1 | 212 | 100.00 | 13.40 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 1 | 123 | 105.00 | 13.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 19.50 | 0.00 | - | 15 | 15 |
| 0.45 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
