Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240419C00090000 | 2024-04-17 10:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 25.00% |
CP240517C00090000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 6.25% |
CP240621C00090000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 820 | 3.13% |
CP240920C00090000 | 2024-04-12 2:30PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 187 | 3.13% |
CP241220C00090000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240419P00090000 | 2024-04-17 3:06PM EDT | 2024-04-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CP240517P00090000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
CP240621P00090000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
CP240920P00090000 | 2024-04-17 11:27AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
CP241220P00090000 | 2024-03-27 10:21AM EDT | 2024-12-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |