Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240419C00080000 | 2024-04-16 3:34PM EDT | 2024-04-19 | 4.45 | 3.70 | 4.50 | 0.00 | - | 2 | 14 | 0.00% |
CP240621C00080000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 6.00 | 5.90 | 7.70 | 0.00 | - | 15 | 285 | 37.29% |
CP240920C00080000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 8.40 | 6.50 | 8.90 | 0.00 | - | 2 | 179 | 29.88% |
CP241220C00080000 | 2024-03-19 12:32PM EDT | 2024-12-20 | 13.30 | 7.60 | 10.00 | 0.00 | - | 1 | 1 | 27.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240419P00080000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 83.20% |
CP240517P00080000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.75 | 0.00 | - | 137 | 836 | 25.44% |
CP240621P00080000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 1.28 | 1.05 | 1.30 | 0.00 | - | 2 | 145 | 22.17% |
CP240920P00080000 | 2024-04-18 9:55AM EDT | 2024-09-20 | 2.39 | 2.20 | 2.60 | 0.00 | - | 24 | 49 | 21.11% |
CP241220P00080000 | 2024-04-15 11:58AM EDT | 2024-12-20 | 2.65 | 3.00 | 3.50 | 0.00 | - | 4 | 649 | 20.34% |