Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.585,83 +732,07 (+2,83%) CMC Crypto 200
594,15 -9,39 (-1,56%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP231020C00077500 | 2023-10-02 1:02PM EDT | 2023-10-20 | 0.23 | 0.20 | 0.25 | -0.42 | -64.62% | 4 | 79 | 23.34% |
| CP231117C00077500 | 2023-10-02 2:10PM EDT | 2023-11-17 | 0.95 | 0.90 | 1.05 | -0.95 | -50.00% | 66 | 60 | 25.64% |
| CP231215C00077500 | 2023-10-02 10:24AM EDT | 2023-12-15 | 1.50 | 1.50 | 1.70 | -1.05 | -41.18% | 14 | 35 | 25.98% |
| CP240119C00077500 | 2023-09-27 10:57AM EDT | 2024-01-19 | 2.71 | 2.15 | 2.35 | 0.00 | - | 15 | 0 | 25.87% |
| CP240315C00077500 | 2023-09-29 11:20AM EDT | 2024-03-15 | 4.40 | 3.30 | 3.60 | 0.00 | - | 2 | 18 | 27.71% |
| CP240621C00077500 | 2023-10-02 2:18PM EDT | 2024-06-21 | 5.12 | 5.00 | 5.30 | -0.95 | -15.65% | 2 | 2 | 28.96% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP231020P00077500 | 2023-10-02 10:11AM EDT | 2023-10-20 | 4.50 | 4.00 | 4.90 | +1.45 | +47.54% | 1 | 0 | 24.95% |
| CP231117P00077500 | 2023-09-25 12:07PM EDT | 2023-11-17 | 2.55 | 4.70 | 6.40 | 0.00 | - | 36 | 38 | 33.99% |
| CP231215P00077500 | 2023-09-25 1:00PM EDT | 2023-12-15 | 3.20 | 5.30 | 5.60 | 0.00 | - | 2 | 0 | 19.95% |
| CP240119P00077500 | 2023-09-19 9:47AM EDT | 2024-01-19 | 5.94 | 5.70 | 6.00 | +3.30 | +125.00% | 3 | 174 | 19.42% |
| CP240315P00077500 | 2023-09-13 3:32PM EDT | 2024-03-15 | 3.80 | 6.20 | 7.00 | 0.00 | - | 4 | 131 | 21.40% |
| CP240621P00077500 | 2023-09-27 10:36AM EDT | 2024-06-21 | 7.00 | 7.10 | 8.10 | 0.00 | - | 14 | 69 | 21.62% |
