Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP230616C00077500 | 2023-06-02 2:39PM EDT | 2023-06-16 | 2.02 | 2.05 | 2.30 | +1.00 | +98.04% | 20 | 586 | 27.83% |
CP230721C00077500 | 2023-06-01 3:49PM EDT | 2023-07-21 | 2.34 | 3.10 | 3.80 | 0.00 | - | 20 | 73 | 28.05% |
CP230915C00077500 | 2023-05-30 9:32AM EDT | 2023-09-15 | 4.73 | 4.80 | 5.40 | 0.00 | - | 2 | 416 | 28.77% |
CP240119C00077500 | 2023-05-30 2:40PM EDT | 2024-01-19 | 7.30 | 7.40 | 8.30 | 0.00 | - | 1 | 197 | 31.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP230616P00077500 | 2023-06-02 2:30PM EDT | 2023-06-16 | 0.87 | 0.65 | 0.90 | -1.13 | -56.50% | 55 | 676 | 24.07% |
CP230721P00077500 | 2023-06-02 3:01PM EDT | 2023-07-21 | 1.99 | 1.65 | 2.20 | -1.18 | -37.22% | 1 | 49 | 24.39% |
CP230915P00077500 | 2023-06-02 1:25PM EDT | 2023-09-15 | 2.90 | 2.70 | 3.10 | -1.07 | -26.95% | 1 | 271 | 22.06% |
CP231215P00077500 | 2023-05-10 11:17AM EDT | 2023-12-15 | 3.81 | 3.80 | 4.70 | 0.00 | - | 1 | 27 | 23.19% |
CP240119P00077500 | 2023-04-18 2:34PM EDT | 2024-01-19 | 4.70 | 3.50 | 4.30 | 0.00 | - | 41 | 155 | 19.73% |