Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP230217C00077500 | 2023-02-07 1:15PM EST | 2023-02-17 | 1.80 | 1.40 | 1.60 | -0.05 | -2.70% | 17 | 452 | 28.08% |
CP230317C00077500 | 2023-02-06 2:41PM EST | 2023-03-17 | 3.23 | 2.65 | 2.95 | 0.00 | - | 1,000 | 101 | 28.27% |
CP230616C00077500 | 2023-01-31 2:32PM EST | 2023-06-16 | 5.70 | 5.10 | 5.40 | 0.00 | - | 1 | 108 | 28.77% |
CP230915C00077500 | 2023-01-27 10:00AM EST | 2023-09-15 | 6.70 | 6.90 | 7.40 | 0.00 | - | 36 | 36 | 30.41% |
CP240119C00077500 | 2023-01-17 3:33PM EST | 2024-01-19 | 12.20 | 9.00 | 11.00 | 0.00 | - | 12 | 190 | 36.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP230217P00077500 | 2023-02-07 10:04AM EST | 2023-02-17 | 1.40 | 1.10 | 1.35 | +0.20 | +16.67% | 3 | 74 | 26.76% |
CP230317P00077500 | 2023-02-07 3:59PM EST | 2023-03-17 | 2.30 | 2.15 | 2.40 | +0.20 | +9.52% | 11 | 202 | 24.61% |
CP230616P00077500 | 2023-02-01 12:04PM EST | 2023-06-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 18 | 345 | 22.71% |
CP240119P00077500 | 2023-01-10 10:29AM EST | 2024-01-19 | 7.50 | 5.90 | 6.30 | 0.00 | - | 2 | 211 | 21.22% |