Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP220715C00077500 | 2022-07-01 2:21PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 16 | 98 | 30.18% |
CP220819C00077500 | 2022-07-01 3:24PM EDT | 2022-08-19 | 0.85 | 0.85 | 1.10 | +0.02 | +2.41% | 1 | 87 | 30.25% |
CP220916C00077500 | 2022-07-01 2:22PM EDT | 2022-09-16 | 1.60 | 1.50 | 1.80 | +0.55 | +52.38% | 35 | 1,636 | 30.45% |
CP230120C00077500 | 2022-06-10 3:27PM EDT | 2023-01-20 | 3.90 | 3.30 | 4.00 | 0.00 | - | 1 | 506 | 29.78% |
CP240119C00077500 | 2022-06-29 1:57PM EDT | 2024-01-19 | 8.20 | 7.80 | 8.80 | 0.00 | - | 15 | 199 | 31.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP220715P00077500 | 2022-06-10 9:30AM EDT | 2022-07-15 | 6.30 | 5.80 | 6.40 | 0.00 | - | 1 | 21 | 39.65% |
CP220916P00077500 | 2022-06-10 3:59PM EDT | 2022-09-16 | 9.38 | 7.10 | 7.50 | 0.00 | - | 1 | 16 | 27.80% |
CP230120P00077500 | 2022-05-12 1:51PM EDT | 2023-01-20 | 13.20 | 10.30 | 11.30 | 0.00 | - | 8 | 6 | 36.06% |
CP240119P00077500 | 2022-03-07 12:32PM EDT | 2024-01-19 | 10.85 | 9.80 | 10.60 | 0.00 | - | 70 | 70 | 19.55% |