Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240517C00087500 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -2.05 | -89.13% | 49 | 399 | 21.58% |
CP240621C00087500 | 2024-04-24 10:34AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | -2.65 | -76.81% | 19 | 267 | 21.27% |
CP240920C00087500 | 2024-04-24 12:22PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.90 | -3.10 | -52.54% | 15 | 95 | 24.20% |
CP241220C00087500 | 2024-04-23 10:34AM EDT | 2024-12-20 | 7.20 | 4.10 | 4.50 | 0.00 | - | 5 | 30 | 25.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240517P00087500 | 2024-04-22 2:40PM EDT | 2024-05-17 | 3.50 | 4.40 | 6.90 | +1.40 | +66.67% | 1 | 30 | 40.31% |
CP240621P00087500 | 2024-04-22 11:25AM EDT | 2024-06-21 | 3.60 | 3.80 | 6.10 | 0.00 | - | 5 | 103 | 17.31% |
CP240920P00087500 | 2024-04-23 2:12PM EDT | 2024-09-20 | 3.70 | 5.30 | 8.30 | 0.00 | - | 5 | 35 | 23.35% |
CP241220P00087500 | 2024-04-19 10:26AM EDT | 2024-12-20 | 6.30 | 7.20 | 7.70 | 0.00 | - | 4 | 77 | 15.94% |