Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240517C00085000 | 2024-04-23 2:20PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.10 | +1.35 | +50.94% | 3 | 1,486 | 24.95% |
CP240621C00085000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 4.68 | 4.90 | 5.10 | +1.68 | +56.00% | 24 | 285 | 23.99% |
CP240920C00085000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 7.04 | 7.10 | 7.50 | +2.25 | +46.97% | 6 | 127 | 26.37% |
CP241220C00085000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 7.40 | 9.00 | 9.30 | 0.00 | - | 2 | 26 | 27.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CP240517P00085000 | 2024-04-23 1:36PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | -0.55 | -45.83% | 3 | 1,591 | 20.34% |
CP240621P00085000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | -0.55 | -30.56% | 1 | 96 | 18.56% |
CP240920P00085000 | 2024-04-15 2:26PM EDT | 2024-09-20 | 4.00 | 2.55 | 2.75 | 0.00 | - | 1 | 66 | 18.47% |
CP241220P00085000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 3.79 | 3.40 | 3.70 | -1.30 | -25.54% | 1 | 62 | 18.10% |