CP - Canadian Pacific Kansas City Limited
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616C00070000 | 2023-04-27 10:27AM EDT | 2023-06-16 | 8.50 | 7.10 | 8.00 | 0.00 | - | 225 | 301 | 51.32% |
| CP230721C00070000 | 2023-05-24 3:32PM EDT | 2023-07-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| CP230915C00070000 | 2023-04-28 2:28PM EDT | 2023-09-15 | 11.40 | 8.00 | 9.90 | 0.00 | - | 1 | 4 | 35.24% |
| CP231215C00070000 | 2023-04-26 11:41AM EDT | 2023-12-15 | 12.90 | 11.40 | 12.00 | 0.00 | - | - | 1 | 36.66% |
| CP240119C00070000 | 2023-04-27 9:31AM EDT | 2024-01-19 | 14.46 | 11.90 | 13.40 | 0.00 | - | 1 | 23 | 40.17% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616P00070000 | 2023-05-26 3:07PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,812 | 12.50% |
| CP230721P00070000 | 2023-05-26 11:31AM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| CP230915P00070000 | 2023-05-23 2:58PM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 3.13% |
| CP231215P00070000 | 2023-05-23 2:13PM EDT | 2023-12-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CP240119P00070000 | 2023-05-23 1:32PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 3.13% |
