Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.206,38 +554,18 (+1,55%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 5 | 41 | 47.50 | - | - | - | - | - |
| 20.95 | 0.00 | - | 20 | 190 | 50.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 30 | 210 | 55.00 | 0.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 43 |
| 7.25 | 0.00 | - | 5 | 47 | 65.00 | 1.05 | 0.00 | - | 11 | 78 |
| 6.70 | 0.00 | - | 1 | 15 | 67.50 | 0.85 | -0.85 | -50.00% | 2 | 5 |
| 7.80 | 0.00 | - | 1 | 31 | 70.00 | 1.55 | -0.75 | -32.61% | 1 | 52 |
| 3.31 | 0.00 | - | 2 | 16 | 72.50 | 2.16 | -2.04 | -48.57% | 1 | 54 |
| 3.50 | +1.85 | +112.12% | 16 | 240 | 75.00 | 5.40 | 0.00 | - | 6 | 41 |
| 1.25 | 0.00 | - | 4 | 51 | 77.50 | 5.12 | -2.18 | -29.86% | 5 | 192 |
| 1.50 | +0.64 | +74.42% | 6 | 587 | 80.00 | 8.40 | 0.00 | - | 29 | 86 |
| 0.30 | 0.00 | - | 3 | 134 | 82.50 | 9.10 | 0.00 | - | 1 | 2 |
| 0.50 | +0.30 | +150.00% | 200 | 409 | 85.00 | 13.50 | 0.00 | - | 43 | 16 |
| 0.30 | +0.20 | +200.00% | 252 | 92 | 87.50 | 9.60 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 62 | 90.00 | 16.75 | 0.00 | - | 24 | 22 |
| 1.45 | 0.00 | - | 2 | 11 | 92.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 50 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
