Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.200,30 +574,66 (+1,61%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 6 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 3 |
| 12.50 | 0.00 | - | - | 2 | 60.00 | 0.45 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 62.50 | 0.17 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 0.05 | -0.07 | -58.33% | 8 | 1,425 |
| 4.08 | 0.00 | - | 2 | 362 | 67.50 | 0.10 | -0.05 | -33.33% | 2 | 1,003 |
| 4.64 | +2.14 | +85.60% | 4 | 337 | 70.00 | 0.13 | -0.37 | -74.00% | 5 | 569 |
| 2.95 | +1.90 | +180.95% | 67 | 790 | 72.50 | 0.45 | -1.45 | -76.32% | 26 | 514 |
| 1.15 | +0.95 | +475.00% | 49 | 208 | 75.00 | 1.15 | -2.35 | -67.14% | 3 | 187 |
| 0.30 | +0.25 | +500.00% | 9 | 375 | 77.50 | 5.30 | 0.00 | - | 7 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 623 | 80.00 | 7.85 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 300 | 82.50 | 10.90 | 0.00 | - | 52 | 0 |
| 1.00 | 0.00 | - | 3 | 182 | 85.00 | 12.10 | 0.00 | - | 59 | 0 |
| 0.08 | 0.00 | - | 1 | 88 | 87.50 | 14.70 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 76 | 90.00 | 16.94 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 90 | 92.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
