Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.042,70 -18,27 (-0,07%) CMC Crypto 200
605,99 +6,32 (+1,05%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Canadian Pacific Railway Limited (CP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230915C00070000 | 2023-03-14 12:42PM EDT | 70.00 | 9.27 | 9.00 | 12.90 | 0.00 | - | 2 | 3 | 42.13% |
| CP230915C00072500 | 2023-03-14 12:42PM EDT | 72.50 | 7.71 | 9.60 | 10.00 | 0.00 | - | 2 | 5 | 34.61% |
| CP230915C00075000 | 2023-01-26 4:54PM EDT | 75.00 | 8.20 | 7.10 | 7.70 | 0.00 | - | - | 1 | 29.99% |
| CP230915C00077500 | 2023-03-16 11:22AM EDT | 77.50 | 7.40 | 6.50 | 7.00 | 0.00 | - | 3 | 375 | 32.40% |
| CP230915C00080000 | 2023-03-16 3:51PM EDT | 80.00 | 6.80 | 5.20 | 5.70 | 0.00 | - | 31 | 105 | 31.32% |
| CP230915C00082500 | 2023-03-17 2:58PM EDT | 82.50 | 4.50 | 4.10 | 4.50 | 0.00 | - | 44 | 811 | 30.05% |
| CP230915C00085000 | 2023-03-17 11:16AM EDT | 85.00 | 3.66 | 3.10 | 3.50 | 0.00 | - | 3 | 164 | 29.05% |
| CP230915C00087500 | 2023-03-20 11:54AM EDT | 87.50 | 2.41 | 2.25 | 2.50 | -0.29 | -10.74% | 4 | 31 | 27.27% |
| CP230915C00090000 | 2023-03-20 12:46PM EDT | 90.00 | 1.76 | 1.65 | 2.05 | +0.86 | +95.56% | 4 | 54 | 27.71% |
| CP230915C00095000 | 2023-03-20 3:10PM EDT | 95.00 | 0.91 | 0.75 | 1.15 | +0.41 | +82.00% | 18 | 36 | 26.88% |
| CP230915C00100000 | 2023-03-20 9:30AM EDT | 100.00 | 0.70 | 0.25 | 0.60 | +0.15 | +27.27% | 20 | 9 | 26.12% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230915P00055000 | 2023-03-06 3:00PM EDT | 55.00 | 0.51 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 37.16% |
| CP230915P00060000 | 2023-02-28 4:56PM EDT | 60.00 | 1.05 | 1.05 | 1.40 | 0.00 | - | 10 | 13 | 36.00% |
| CP230915P00065000 | 2023-03-15 1:18PM EDT | 65.00 | 2.20 | 1.60 | 2.10 | 0.00 | - | 4 | 26 | 32.85% |
| CP230915P00067500 | 2023-03-20 2:16PM EDT | 67.50 | 2.29 | 2.10 | 2.40 | -0.21 | -8.40% | 5 | 88 | 30.34% |
| CP230915P00070000 | 2023-03-15 1:22PM EDT | 70.00 | 3.30 | 2.70 | 3.10 | 0.00 | - | 3 | 142 | 29.71% |
| CP230915P00072500 | 2023-03-16 2:37PM EDT | 72.50 | 3.16 | 3.30 | 3.90 | 0.00 | - | 3 | 50 | 28.92% |
| CP230915P00075000 | 2023-03-20 12:16PM EDT | 75.00 | 4.40 | 4.20 | 4.70 | -0.90 | -16.98% | 23 | 154 | 27.44% |
| CP230915P00077500 | 2023-03-17 11:42AM EDT | 77.50 | 5.50 | 5.20 | 5.80 | 0.00 | - | 27 | 290 | 26.67% |
| CP230915P00080000 | 2023-03-16 11:42AM EDT | 80.00 | 6.10 | 6.30 | 6.90 | 0.00 | - | 6 | 27 | 25.15% |
| CP230915P00082500 | 2023-03-16 11:41AM EDT | 82.50 | 7.40 | 7.50 | 8.30 | 0.00 | - | 5 | 144 | 24.20% |
