CP - Canadian Pacific Kansas City Limited

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230616C000500002023-03-22 11:44AM EDT50.0027.4030.2033.700.00-11273.14%
CP230616C000550002023-03-13 10:16AM EDT55.0020.1421.3024.200.00-25113.18%
CP230616C000600002023-03-13 10:16AM EDT60.0015.4617.5018.700.00-23102.30%
CP230616C000625002023-03-15 11:55AM EDT62.5015.9015.2017.200.00--0106.49%
CP230616C000650002022-11-17 10:51AM EDT65.0017.5013.3015.000.00-55103.37%
CP230616C000675002022-11-02 3:37PM EDT67.5012.1517.4018.500.00-35203.27%
CP230616C000700002023-04-27 10:27AM EDT70.008.507.108.000.00-22530151.32%
CP230616C000725002023-04-21 12:01PM EDT72.508.8010.1012.000.00-161132.81%
CP230616C000750002023-05-26 10:36AM EDT75.003.800.000.000.00-200.00%
CP230616C000775002023-05-26 3:49PM EDT77.501.700.000.000.00-1400.78%
CP230616C000800002023-05-30 2:19PM EDT80.000.690.000.000.00-1303.13%
CP230616C000825002023-05-25 10:54AM EDT82.500.100.000.000.00-706.25%
CP230616C000850002023-05-26 2:52PM EDT85.000.270.000.000.00-5012.50%
CP230616C000875002023-05-26 11:26AM EDT87.500.050.000.000.00-4012.50%
CP230616C000900002023-05-16 3:32PM EDT90.000.150.000.000.00-4012.50%
CP230616C000950002023-05-22 10:46AM EDT95.000.050.000.000.00-3025.00%
CP230616C001000002023-03-23 2:31PM EDT100.000.110.000.350.00-63566.41%
CP230616C001050002023-02-28 10:41AM EDT105.000.100.000.100.00-103063.28%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230616P000350002023-02-16 10:30AM EDT35.000.050.002.150.00--6263.38%
CP230616P000400002023-03-13 9:30AM EDT40.000.100.000.000.00--150.00%
CP230616P000425002023-03-13 9:36AM EDT42.500.150.000.000.00-1350.00%
CP230616P000475002023-04-26 2:21PM EDT47.500.050.000.100.00-1012198.44%
CP230616P000500002023-04-26 3:43PM EDT50.000.140.000.100.00-757589.06%
CP230616P000550002023-04-25 2:19PM EDT55.000.010.000.500.00-14393.26%
CP230616P000600002023-05-15 10:48AM EDT60.000.050.000.000.00-10025.00%
CP230616P000625002023-04-13 10:43AM EDT62.500.320.000.150.00-11850.39%
CP230616P000650002023-05-15 10:09AM EDT65.000.030.000.000.00-7025.00%
CP230616P000675002023-05-19 3:18PM EDT67.500.100.000.000.00-5012.50%
CP230616P000700002023-05-26 3:07PM EDT70.000.280.000.000.00-1012.50%
CP230616P000725002023-05-30 11:21AM EDT72.500.310.000.000.00-406.25%
CP230616P000750002023-05-30 2:16PM EDT75.000.800.000.000.00-903.13%
CP230616P000775002023-05-30 3:13PM EDT77.501.700.000.000.00-1800.00%
CP230616P000800002023-05-30 1:48PM EDT80.003.350.000.000.00-600.00%
CP230616P000825002023-05-30 1:48PM EDT82.505.450.000.000.00-600.00%
CP230616P000850002023-05-30 11:54AM EDT85.007.850.000.000.00-600.00%
CP230616P000875002023-05-16 3:34PM EDT87.504.540.000.000.00-200.00%
CP230616P000950002023-04-25 2:04PM EDT95.0016.1016.9018.600.00-3078.08%