Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
15.595,51 +183,46 (+1,19%) Euro Stoxx 50
4.260,87 +51,72 (+1,23%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.892,70 +2,00 (+0,11%) EUR/USD
1,0777 +0,0059 (+0,55%) BTC-EUR
21.127,37 -491,69 (-2,27%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616C00050000 | 2023-01-09 1:01PM EST | 50.00 | 29.60 | 26.90 | 30.50 | 0.00 | - | 2 | 2 | 58.84% |
| CP230616C00060000 | 2022-11-02 2:37PM EST | 60.00 | 17.68 | 23.30 | 25.80 | 0.00 | - | - | 3 | 87.52% |
| CP230616C00065000 | 2022-11-17 9:51AM EST | 65.00 | 17.50 | 13.30 | 15.00 | 0.00 | - | 5 | 5 | 41.26% |
| CP230616C00067500 | 2022-11-02 2:37PM EST | 67.50 | 12.15 | 17.40 | 18.50 | 0.00 | - | 3 | 5 | 71.90% |
| CP230616C00070000 | 2023-01-23 9:41AM EST | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CP230616C00072500 | 2023-01-18 9:58AM EST | 72.50 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CP230616C00075000 | 2023-01-27 11:05AM EST | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 0.00% |
| CP230616C00077500 | 2023-01-31 2:32PM EST | 77.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| CP230616C00080000 | 2023-02-08 9:58AM EST | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 313 | 1.56% |
| CP230616C00082500 | 2023-02-08 2:50PM EST | 82.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 3.13% |
| CP230616C00085000 | 2023-02-07 9:47AM EST | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 3.13% |
| CP230616C00087500 | 2023-02-07 11:24AM EST | 87.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 6.25% |
| CP230616C00090000 | 2023-02-03 2:52PM EST | 90.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 6.25% |
| CP230616C00095000 | 2023-02-03 2:52PM EST | 95.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| CP230616C00100000 | 2023-01-09 9:30AM EST | 100.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 12 | 37 | 27.98% |
| CP230616C00105000 | 2022-12-15 1:24PM EST | 105.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 20 | 38.09% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CP230616P00042500 | 2023-01-04 9:36AM EST | 42.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 76.22% |
| CP230616P00055000 | 2023-01-26 10:25AM EST | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| CP230616P00060000 | 2023-02-07 12:10PM EST | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| CP230616P00062500 | 2023-01-18 2:36PM EST | 62.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| CP230616P00065000 | 2023-02-08 2:22PM EST | 65.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| CP230616P00067500 | 2023-02-07 12:10PM EST | 67.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| CP230616P00070000 | 2023-01-30 10:12AM EST | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| CP230616P00072500 | 2023-02-01 1:43PM EST | 72.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| CP230616P00075000 | 2023-02-03 1:13PM EST | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 1.56% |
| CP230616P00077500 | 2023-02-01 12:04PM EST | 77.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 345 | 0.10% |
| CP230616P00080000 | 2023-02-07 1:30PM EST | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 0.00% |
| CP230616P00082500 | 2022-12-13 3:31PM EST | 82.50 | 6.80 | 6.80 | 7.10 | 0.00 | - | 10 | 124 | 22.41% |
| CP230616P00085000 | 2023-02-08 2:21PM EST | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| CP230616P00087500 | 2022-12-13 2:56PM EST | 87.50 | 9.80 | 9.60 | 11.00 | 0.00 | - | - | 3 | 22.78% |
