Deutsche Märkte schließen in 2 Stunden 49 Minuten

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,64-0,04 (-0,05%)
Börsenschluss: 04:00PM EST
77,80 +0,16 (+0,21%)
Vorbörslich: 06:05AM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230616C000500002023-01-09 1:01PM EST50.0029.6026.9030.500.00-2258.84%
CP230616C000600002022-11-02 2:37PM EST60.0017.6823.3025.800.00--387.52%
CP230616C000650002022-11-17 9:51AM EST65.0017.5013.3015.000.00-5541.26%
CP230616C000675002022-11-02 2:37PM EST67.5012.1517.4018.500.00-3571.90%
CP230616C000700002023-01-23 9:41AM EST70.0012.100.000.000.00--20.00%
CP230616C000725002023-01-18 9:58AM EST72.5011.490.000.000.00-330.00%
CP230616C000750002023-01-27 11:05AM EST75.006.000.000.000.00-35550.00%
CP230616C000775002023-01-31 2:32PM EST77.505.700.000.000.00-11080.00%
CP230616C000800002023-02-08 9:58AM EST80.004.500.000.000.00-183131.56%
CP230616C000825002023-02-08 2:50PM EST82.502.750.000.000.00-24423.13%
CP230616C000850002023-02-07 9:47AM EST85.001.850.000.000.00-12083.13%
CP230616C000875002023-02-07 11:24AM EST87.501.350.000.000.00-13776.25%
CP230616C000900002023-02-03 2:52PM EST90.001.140.000.000.00-122136.25%
CP230616C000950002023-02-03 2:52PM EST95.000.470.000.000.00-1306.25%
CP230616C001000002023-01-09 9:30AM EST100.000.450.000.400.00-123727.98%
CP230616C001050002022-12-15 1:24PM EST105.000.050.000.850.00-52038.09%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230616P000425002023-01-04 9:36AM EST42.500.200.002.150.00-1276.22%
CP230616P000550002023-01-26 10:25AM EST55.000.400.000.000.00-14312.50%
CP230616P000600002023-02-07 12:10PM EST60.000.450.000.000.00-22812.50%
CP230616P000625002023-01-18 2:36PM EST62.500.750.000.000.00-2176.25%
CP230616P000650002023-02-08 2:22PM EST65.000.920.000.000.00-2876.25%
CP230616P000675002023-02-07 12:10PM EST67.501.300.000.000.00-896.25%
CP230616P000700002023-01-30 10:12AM EST70.001.650.000.000.00-1973.13%
CP230616P000725002023-02-01 1:43PM EST72.502.380.000.000.00-1813.13%
CP230616P000750002023-02-03 1:13PM EST75.002.500.000.000.00-19491.56%
CP230616P000775002023-02-01 12:04PM EST77.504.000.000.000.00-183450.10%
CP230616P000800002023-02-07 1:30PM EST80.005.300.000.000.00-44240.00%
CP230616P000825002022-12-13 3:31PM EST82.506.806.807.100.00-1012422.41%
CP230616P000850002023-02-08 2:21PM EST85.008.500.000.000.00-2850.00%
CP230616P000875002022-12-13 2:56PM EST87.509.809.6011.000.00--322.78%