Deutsche Märkte öffnen in 5 Stunden 32 Minuten

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,70-0,82 (-1,01%)
Börsenschluss: 04:00PM EDT
80,70 0,00 (0,00%)
Nachbörse: 04:37PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230120C000475002022-05-09 1:11PM EDT47.5023.7726.7029.300.00-270.00%
CP230120C000500002022-07-21 2:46PM EDT50.0024.4029.3033.300.00-273972.95%
CP230120C000550002021-11-23 12:44PM EDT55.0021.3017.1019.600.00-640.00%
CP230120C000600002022-08-05 3:26PM EDT60.0020.9521.0022.700.00-21447.05%
CP230120C000650002022-07-29 10:58AM EDT65.0015.7017.2018.000.00-325640.27%
CP230120C000675002022-08-11 1:17PM EDT67.5015.7015.1016.00+1.50+10.56%56139.08%
CP230120C000700002022-08-05 3:45PM EDT70.0012.7013.1013.800.00-274936.21%
CP230120C000725002022-07-29 10:16AM EDT72.509.9311.1011.800.00-1012334.20%
CP230120C000750002022-07-29 10:35AM EDT75.008.369.3010.000.00-222732.80%
CP230120C000775002022-08-10 12:42PM EDT77.508.207.708.400.00-550631.82%
CP230120C000800002022-08-08 3:54PM EDT80.005.906.306.900.00-22,33330.69%
CP230120C000825002022-08-02 9:30AM EDT82.503.804.905.800.00-310030.76%
CP230120C000850002022-08-11 11:29AM EDT85.004.503.804.20+0.20+4.65%125627.79%
CP230120C000875002022-07-21 3:08PM EDT87.501.452.703.600.00-22528.85%
CP230120C000900002022-08-11 9:30AM EDT90.002.602.052.65+0.15+6.12%2061827.50%
CP230120C000950002022-08-10 3:54PM EDT95.001.301.101.600.00-162627.27%
CP230120C001000002022-08-10 3:47PM EDT100.000.570.500.850.00-213226.39%
CP230120C001050002022-04-08 9:55AM EDT105.000.800.200.600.00-1227.86%
CP230120C001100002022-04-27 2:50PM EDT110.000.530.000.450.00-12329.44%
CP230120C001150002022-05-27 12:03PM EDT115.000.050.000.350.00-242531.01%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230120P000375002021-12-14 12:06PM EDT37.500.350.001.200.00--571.92%
CP230120P000425002021-11-29 2:30PM EDT42.500.800.050.900.00--30058.64%
CP230120P000450002022-07-27 9:33AM EDT45.000.300.050.200.00-51,18846.00%
CP230120P000475002022-07-05 3:37PM EDT47.500.690.000.000.00-1312.50%
CP230120P000500002022-07-22 1:43PM EDT50.000.550.000.400.00-11,69444.09%
CP230120P000550002022-06-23 2:27PM EDT55.001.750.751.000.00-23345.73%
CP230120P000600002022-07-29 11:20AM EDT60.000.900.101.300.00-51140.65%
CP230120P000625002022-08-01 12:43PM EDT62.501.200.701.150.00-11235.11%
CP230120P000650002022-07-26 12:05PM EDT65.002.481.001.300.00-149332.47%
CP230120P000675002022-05-13 2:36PM EDT67.506.005.005.700.00-133454.66%
CP230120P000700002022-08-11 10:56AM EDT70.001.701.802.15-0.75-30.61%1011,84830.34%
CP230120P000725002022-08-08 9:30AM EDT72.502.652.352.850.00-126530.01%
CP230120P000750002022-04-08 3:48PM EDT75.006.928.008.400.00-11452.55%
CP230120P000775002022-05-12 1:51PM EDT77.5013.2010.3011.300.00-8659.06%
CP230120P000800002022-07-22 2:20PM EDT80.008.924.805.300.00-1014926.47%
CP230120P000825002022-05-13 1:41PM EDT82.5015.0013.9014.900.00-51062.62%
CP230120P000850002022-05-20 12:46PM EDT85.0017.7317.5018.800.00-114472.99%
CP230120P001050002022-06-17 12:01PM EDT105.0038.7731.4035.700.00-1078.24%