Deutsche Märkte öffnen in 2 Stunden 54 Minuten

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,19-2,16 (-2,62%)
Börsenschluss: 04:00PM EST
80,19 0,00 (0,00%)
Nachbörse: 04:39PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230120C000475002022-05-09 12:11PM EST47.5023.7726.7029.300.00-270.00%
CP230120C000500002022-10-25 9:52AM EST50.0022.1029.9031.600.00-123187.99%
CP230120C000550002021-11-23 11:44AM EST55.0021.3017.1019.600.00-640.00%
CP230120C000600002022-11-21 3:16PM EST60.0019.5020.2021.000.00-21255.03%
CP230120C000650002022-11-02 12:36PM EST65.0011.8017.4018.100.00-126277.86%
CP230120C000675002022-10-31 12:31PM EST67.509.4012.0015.200.00-108468.51%
CP230120C000700002022-12-01 2:56PM EST70.0013.5510.8011.300.00-14070342.19%
CP230120C000725002022-11-22 9:30AM EST72.508.508.509.100.00-116138.67%
CP230120C000750002022-12-05 12:05PM EST75.007.206.506.90-1.10-13.25%1681434.13%
CP230120C000775002022-12-01 9:58AM EST77.506.584.604.900.00-467930.35%
CP230120C000800002022-12-05 3:11PM EST80.003.303.003.30-1.08-24.66%502,36428.25%
CP230120C000825002022-12-05 2:41PM EST82.502.051.902.20-0.95-31.67%4220328.00%
CP230120C000850002022-12-02 3:37PM EST85.001.881.101.300.00-687326.82%
CP230120C000875002022-12-05 12:23PM EST87.500.750.500.75-0.50-40.00%26626.47%
CP230120C000900002022-12-01 3:32PM EST90.000.650.200.400.00-267426.07%
CP230120C000950002022-11-25 9:41AM EST95.000.150.000.750.00-2564740.77%
CP230120C001000002022-11-18 12:30PM EST100.000.040.000.100.00-213632.03%
CP230120C001050002022-04-08 8:55AM EST105.000.800.200.600.00-1253.27%
CP230120C001100002022-04-27 1:50PM EST110.000.530.000.450.00-12356.20%
CP230120C001150002022-05-27 11:03AM EST115.000.050.000.350.00-242552.25%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP230120P000375002021-12-14 11:06AM EST37.500.350.001.200.00--5134.18%
CP230120P000425002021-11-29 1:30PM EST42.500.800.050.900.00--300109.28%
CP230120P000450002022-11-01 8:30AM EST45.000.150.000.000.00-31,04325.00%
CP230120P000475002022-07-05 2:37PM EST47.500.690.000.000.00-1325.00%
CP230120P000500002022-10-17 8:30AM EST50.000.600.050.150.00-101,69364.26%
CP230120P000550002022-10-24 12:34PM EST55.000.650.000.250.00-104754.49%
CP230120P000600002022-11-21 3:50PM EST60.000.260.000.150.00-22144.92%
CP230120P000625002022-11-21 3:50PM EST62.500.380.000.550.00-22752.44%
CP230120P000650002022-11-21 9:30AM EST65.000.450.000.450.00-152143.60%
CP230120P000675002022-11-28 10:00AM EST67.500.500.150.450.00-24737.50%
CP230120P000700002022-12-05 2:47PM EST70.000.450.350.50+0.11+32.35%102,05632.37%
CP230120P000725002022-11-29 1:56PM EST72.500.880.550.800.00-184030.76%
CP230120P000750002022-12-02 3:59PM EST75.000.701.001.200.00-1461928.57%
CP230120P000775002022-12-02 12:21PM EST77.501.251.551.950.00-24427.88%
CP230120P000800002022-12-05 10:09AM EST80.002.302.502.85+0.41+21.69%1845025.97%
CP230120P000825002022-12-02 12:21PM EST82.502.953.704.100.00-44124.27%
CP230120P000850002022-12-05 3:33PM EST85.005.705.405.90+0.95+20.00%328624.63%
CP230120P000900002022-10-17 2:44PM EST90.0020.5011.7012.600.00-1050.05%
CP230120P001050002022-06-17 11:01AM EST105.0038.7731.4035.700.00-10144.01%