Deutsche Märkte schließen in 48 Minuten

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
81,75-0,48 (-0,59%)
Ab 10:42AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP220916C000400002022-08-12 3:02PM EDT40.0041.8039.8044.200.00-45130.66%
CP220916C000500002022-06-17 12:01PM EDT50.0018.3721.5022.200.00-120.00%
CP220916C000550002022-05-03 2:40PM EDT55.0018.1021.5022.900.00--00.00%
CP220916C000600002022-06-29 12:38PM EDT60.0012.0518.9019.600.00-780.00%
CP220916C000625002022-07-21 9:37AM EDT62.5011.5017.6021.600.00-3060.55%
CP220916C000650002022-07-21 9:37AM EDT65.009.3014.9019.100.00-3695.95%
CP220916C000675002022-08-10 11:37AM EDT67.5013.8012.9016.200.00-151579.27%
CP220916C000700002022-08-08 1:10PM EDT70.0011.1511.3013.100.00-10010959.91%
CP220916C000725002022-08-16 1:44PM EDT72.509.839.0010.300.00-15446.14%
CP220916C000750002022-08-10 12:30PM EDT75.007.006.407.800.00-135737.55%
CP220916C000775002022-08-16 2:29PM EDT77.505.495.105.500.00-11,64631.28%
CP220916C000800002022-08-16 3:33PM EDT80.003.603.303.700.00-2353029.13%
CP220916C000825002022-08-16 3:33PM EDT82.502.051.902.100.00-5730825.73%
CP220916C000850002022-08-17 10:10AM EDT85.000.950.901.05-0.05-5.00%171823.98%
CP220916C000875002022-08-15 10:00AM EDT87.500.300.200.550.00-136224.49%
CP220916C000900002022-08-11 2:01PM EDT90.000.180.050.250.00-2518524.46%
CP220916C000950002022-04-27 2:41PM EDT95.000.640.000.600.00-118942.58%
CP220916C001000002022-04-27 11:49AM EDT100.000.250.000.350.00-256345.95%
Putsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CP220916P000450002022-06-17 1:29PM EDT45.000.400.000.250.00-1199.41%
CP220916P000500002022-06-01 2:15PM EDT50.000.450.150.700.00-22104.10%
CP220916P000550002022-07-01 3:36PM EDT55.000.500.000.300.00-2871.29%
CP220916P000600002022-08-05 9:45AM EDT60.000.150.002.150.00-629090.14%
CP220916P000625002022-07-21 10:11AM EDT62.500.610.000.750.00-1737561.43%
CP220916P000650002022-08-12 9:45AM EDT65.000.110.050.250.00-12,69749.51%
CP220916P000675002022-08-17 9:55AM EDT67.500.140.100.50-0.16-53.33%27050.64%
CP220916P000700002022-08-17 10:19AM EDT70.000.200.000.25-0.01-4.76%11,33236.23%
CP220916P000725002022-08-05 2:01PM EDT72.500.680.150.350.00-111632.37%
CP220916P000750002022-08-12 12:17PM EDT75.000.600.250.550.00-2011629.35%
CP220916P000775002022-08-17 9:48AM EDT77.500.750.650.85-0.29-27.88%311325.93%
CP220916P000800002022-08-17 10:17AM EDT80.001.401.251.40+0.10+7.69%115323.00%
CP220916P000825002022-08-16 2:10PM EDT82.502.302.252.500.00-16722.02%
CP220916P000850002022-08-08 3:52PM EDT85.006.403.704.200.00-1122.73%
CP220916P000900002022-03-02 11:49AM EDT90.0020.0512.7014.700.00-1190.26%