Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.693,28 +1.796,21 (+3,10%) CMC Crypto 200
1.310,42 +424,88 (+47,98%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Coty Inc. (COTY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419C00008000 | 2024-04-04 10:23AM EDT | 8.00 | 3.30 | 1.55 | 4.30 | 0.00 | - | 1 | 1 | 910.16% |
| COTY240419C00010000 | 2024-04-16 11:12AM EDT | 10.00 | 0.80 | 0.25 | 1.15 | 0.00 | - | 5 | 22 | 145.31% |
| COTY240419C00010500 | 2024-04-17 10:21AM EDT | 10.50 | 0.35 | 0.10 | 1.95 | 0.00 | - | 1 | 27 | 227.73% |
| COTY240419C00011000 | 2024-04-18 12:22PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 130 | 214 | 39.84% |
| COTY240419C00011500 | 2024-04-17 9:48AM EDT | 11.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 191 | 60.94% |
| COTY240419C00012000 | 2024-04-12 9:49AM EDT | 12.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 2,453 | 121.88% |
| COTY240419C00012500 | 2024-04-15 1:44PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 267.97% |
| COTY240419C00013000 | 2024-04-11 9:44AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 291 | 307.03% |
| COTY240419C00013500 | 2024-03-22 11:17AM EDT | 13.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 30 | 20 | 292.19% |
| COTY240419C00014000 | 2024-04-18 12:02PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 99 | 1,332 | 181.25% |
| COTY240419C00015000 | 2024-03-11 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 221.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419P00010000 | 2024-04-12 1:22PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 254.30% |
| COTY240419P00010500 | 2024-04-15 11:40AM EDT | 10.50 | 0.05 | 0.00 | 0.70 | -0.07 | -58.33% | 3 | 81 | 182.81% |
| COTY240419P00011000 | 2024-04-18 3:46PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 20 | 279 | 36.72% |
| COTY240419P00011500 | 2024-04-18 2:33PM EDT | 11.50 | 0.52 | 0.05 | 0.55 | -0.25 | -32.47% | 27 | 112 | 77.34% |
| COTY240419P00012000 | 2024-04-17 1:09PM EDT | 12.00 | 1.30 | 0.25 | 1.20 | 0.00 | - | 1 | 2,051 | 177.34% |
| COTY240419P00012500 | 2024-04-04 10:24AM EDT | 12.50 | 1.25 | 0.05 | 1.85 | 0.00 | - | 50 | 489 | 273.05% |
| COTY240419P00013000 | 2024-04-10 3:01PM EDT | 13.00 | 1.85 | 0.90 | 3.40 | 0.00 | - | 180 | 1,122 | 232.81% |
| COTY240419P00016500 | 2024-03-20 9:51AM EDT | 16.50 | 4.60 | 3.90 | 5.60 | 0.00 | - | - | 0 | 387.50% |
