COP - ConocoPhillips
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:98.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230609C00098000 | 2023-06-06 10:21AM EDT | 2023-06-09 | 5.12 | 6.70 | 7.15 | +0.77 | +17.70% | 2 | 42 | 62.99% |
| COP230616C00098000 | 2023-06-06 10:53AM EDT | 2023-06-16 | 5.10 | 7.10 | 7.50 | 0.00 | - | 2 | 16 | 43.51% |
| COP230623C00098000 | 2023-06-05 12:36PM EDT | 2023-06-23 | 5.40 | 7.40 | 7.75 | 0.00 | - | 4 | 8 | 37.60% |
| COP230630C00098000 | 2023-06-05 3:16PM EDT | 2023-06-30 | 5.69 | 7.55 | 7.90 | 0.00 | - | 1 | 1 | 33.64% |
| COP230714C00098000 | 2023-06-01 9:40AM EDT | 2023-07-14 | 5.05 | 8.05 | 8.50 | 0.00 | - | - | 17 | 32.62% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230609P00098000 | 2023-06-07 3:04PM EDT | 2023-06-09 | 0.04 | 0.02 | 0.03 | -0.16 | -80.00% | 75 | 163 | 37.11% |
| COP230616P00098000 | 2023-06-07 11:39AM EDT | 2023-06-16 | 0.23 | 0.23 | 0.25 | -0.48 | -67.61% | 4 | 62 | 31.64% |
| COP230623P00098000 | 2023-06-07 2:52PM EDT | 2023-06-23 | 0.48 | 0.45 | 0.53 | -0.61 | -55.96% | 5 | 22 | 30.42% |
| COP230630P00098000 | 2023-06-07 2:05PM EDT | 2023-06-30 | 0.82 | 0.85 | 0.92 | -0.98 | -54.44% | 16 | 108 | 31.37% |
