COP - ConocoPhillips

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP230616C000925002023-05-23 11:10AM EDT2023-06-1613.3010.2010.400.00-147647.02%
COP230721C000925002023-05-19 1:26PM EDT2023-07-2112.0311.3011.650.00-34439.09%
COP230818C000925002023-05-03 3:17PM EDT2023-08-189.8012.4512.800.00-4929839.14%
COP231117C000925002023-05-26 10:44AM EDT2023-11-1715.1515.1515.65+0.15+1.00%117638.75%
COP240119C000925002023-05-26 2:46PM EDT2024-01-1917.2016.8017.10+0.15+0.88%685438.16%
COP240621C000925002023-05-23 2:34PM EDT2024-06-2121.5719.5020.300.00-437338.11%
COP250117C000925002023-03-15 12:02PM EDT2025-01-1719.1027.6528.650.00-153448.43%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP230616P000925002023-05-26 11:19AM EDT2023-06-160.820.670.74-0.05-5.75%34,21141.50%
COP230721P000925002023-05-26 2:54PM EDT2023-07-211.951.952.11-0.24-10.96%119837.50%
COP230818P000925002023-05-26 1:38PM EDT2023-08-183.153.053.20-0.15-4.55%611,13937.57%
COP231117P000925002023-05-26 11:13AM EDT2023-11-176.005.655.80+0.17+2.92%140236.74%
COP240119P000925002023-05-26 2:17PM EDT2024-01-197.106.957.30-0.20-2.74%131,02936.64%
COP240621P000925002023-05-11 12:46PM EDT2024-06-2111.209.4010.000.00-9759435.65%
COP250117P000925002023-05-04 3:31PM EDT2025-01-1714.7011.7513.100.00-9748235.30%