Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.11 | 0.00 | - | 2 | 2 |
33.30 | 0.00 | - | 10 | 106 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 3,783 |
- | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 15 |
33.00 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1,251 |
30.10 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 639 |
22.06 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.64 | 0.00 | - | 2 | 234 |
28.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.51 | 0.00 | - | 10 | 126 |
24.30 | 0.00 | - | 25 | 56 | 2024-09-20 | 0.86 | 0.00 | - | 7 | 3,663 |
25.27 | 0.00 | - | 18 | 23 | 2024-12-20 | 1.18 | 0.00 | - | 1 | 127 |
35.90 | 0.00 | - | 1 | 97 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 2,717 |
41.55 | +10.95 | +35.78% | 4 | 4 | 2025-06-20 | 2.53 | -1.20 | -32.17% | 3 | 394 |
28.65 | 0.00 | - | 15 | 25 | 2026-01-16 | 4.00 | -0.26 | -6.10% | 6 | 61 |
29.95 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
30.53 | 0.00 | - | - | 4 | 2026-12-18 | 9.27 | 0.00 | - | 2 | 44 |