Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.179,36 -148,14 (-0,24%) CMC Crypto 200
1.432,70 +17,94 (+1,27%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 1,118 |
| 41.43 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 298 |
| 26.17 | 0.00 | - | 11 | 13 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 15 |
| 34.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.16 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 31 | 187 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 1 | 3 |
| 32.98 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.68 | -0.09 | -11.69% | 2 | 236 |
| 47.90 | +2.00 | +4.36% | 4 | 3,718 | 2025-01-17 | 0.82 | -0.11 | -11.83% | 1 | 3,659 |
| 32.45 | 0.00 | - | 11 | 12 | 2025-06-20 | 1.68 | 0.00 | - | 2 | 44 |
| 48.10 | 0.00 | - | 2 | 101 | 2026-01-16 | 3.08 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-06-18 | 3.81 | 0.00 | - | - | 3 |
| 47.07 | 0.00 | - | 3 | 10 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 7 |
