Deutsche Märkte geschlossen

ConocoPhillips (COP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,28+0,44 (+0,35%)
Börsenschluss: 04:00PM EDT
127,00 -0,28 (-0,22%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240517C000800002024-03-13 3:08PM EDT2024-05-1738.3745.6550.000.00-1374.27%
COP240621C000800002024-03-26 10:44AM EDT2024-06-2146.5846.1049.850.00-21,03260.11%
COP240719C000800002024-03-28 9:50AM EDT2024-07-1948.2046.0549.95+14.35+42.39%1252.59%
COP240920C000800002024-02-02 3:38PM EDT2024-09-2032.0534.2037.750.00-100.00%
COP250117C000800002024-03-06 4:21PM EDT2025-01-1734.2047.1550.150.00-58646.79%
COP260116C000800002024-03-22 1:24PM EDT2026-01-1646.5049.8551.850.00-210036.73%
COP260618C000800002024-03-19 9:55AM EDT2026-06-1846.1949.0553.950.00-1438.39%
COP261218C000800002024-01-18 3:32PM EDT2026-12-1834.1035.5040.000.00-15270.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP240419P000800002024-03-25 11:43AM EDT2024-04-190.010.000.150.00-11,01580.47%
COP240517P000800002024-03-22 11:23AM EDT2024-05-170.040.000.750.00-84169.24%
COP240621P000800002024-03-26 3:18PM EDT2024-06-210.050.050.260.00-105,49750.00%
COP240719P000800002024-03-12 9:56AM EDT2024-07-190.250.002.180.00-2257.81%
COP240816P000800002024-03-25 11:40AM EDT2024-08-160.170.080.170.00-24836.38%
COP240920P000800002024-03-15 3:37PM EDT2024-09-200.410.230.260.00-56234.86%
COP241115P000800002024-03-14 3:44PM EDT2024-11-150.760.002.540.00-2250.81%
COP241220P000800002024-03-22 3:50PM EDT2024-12-200.710.550.600.00-29533.06%
COP250117P000800002024-03-26 2:34PM EDT2025-01-170.770.640.750.00-561,44932.96%
COP250620P000800002024-03-05 1:53PM EDT2025-06-202.910.321.600.00-24421032.06%
COP260116P000800002024-02-08 11:50AM EDT2026-01-164.574.254.950.00-418037.88%
COP260618P000800002024-03-15 1:32PM EDT2026-06-184.201.065.900.00-1236.55%
COP261218P000800002024-03-06 10:38AM EDT2026-12-186.504.205.350.00-260931.77%