COP - ConocoPhillips

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP230616C000750002023-05-23 10:36AM EDT2023-06-1630.3528.7029.200.00-319106.25%
COP230623C000750002023-05-17 11:35AM EDT2023-06-2325.0528.7529.300.00-1084.57%
COP230630C000750002023-05-17 11:43AM EDT2023-06-3025.0528.6529.450.00--070.90%
COP230721C000750002023-05-22 10:02AM EDT2023-07-2128.8628.8529.300.00-1151.37%
COP230818C000750002023-05-22 10:02AM EDT2023-08-1829.1328.9529.600.00-13552.42%
COP231117C000750002023-04-04 3:23PM EDT2023-11-1733.3524.8525.550.00--250.00%
COP240119C000750002023-06-08 1:31PM EDT2024-01-1932.0530.4031.150.00-24,43140.86%
COP240621C000750002023-06-08 3:02PM EDT2024-06-2133.1031.4532.450.00-11137.15%
COP250117C000750002023-05-12 1:59PM EDT2025-01-1730.4033.0035.100.00-611337.90%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COP230616P000750002023-06-09 11:53AM EDT2023-06-160.010.000.010.00-145681.25%
COP230623P000750002023-05-30 11:12AM EDT2023-06-230.060.000.030.00-2363.28%
COP230630P000750002023-05-30 3:31PM EDT2023-06-300.160.000.040.00-4653.52%
COP230721P000750002023-05-24 11:38AM EDT2023-07-210.270.040.100.00-103946.58%
COP230818P000750002023-06-07 11:36AM EDT2023-08-180.340.250.380.00-1078145.65%
COP231117P000750002023-06-09 12:03PM EDT2023-11-171.241.111.43+0.02+1.64%199841.70%
COP240119P000750002023-06-08 10:41AM EDT2024-01-191.941.802.120.00-1055140.02%
COP240621P000750002023-06-08 11:47AM EDT2024-06-213.503.203.700.00-39337.76%
COP250117P000750002023-06-08 2:54PM EDT2025-01-175.204.705.50+0.15+2.97%522235.85%