Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
37.120,43 -959,27 (-2,52%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.099,08 -173,34 (-0,30%) CMC Crypto 200
1.278,06 +392,53 (+42,72%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.55 | 0.00 | - | 10 | 20 | 2024-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 6 |
| 41.75 | 0.00 | - | 7 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 61 | 134 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 5 |
| 42.83 | 0.00 | - | 4 | 2 | 2024-08-16 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 5 | 101 |
| 48.98 | 0.00 | - | 5 | 237 | 2025-01-17 | 0.32 | 0.00 | - | 358 | 2,262 |
| 43.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.80 | 0.00 | - | 5 | 21 |
| 42.67 | 0.00 | - | 3 | 2 | 2026-01-16 | 1.49 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2026-06-18 | 3.56 | 0.00 | - | 1 | 0 |
| 62.23 | 0.00 | - | 1 | 4 | 2026-12-18 | 2.76 | 0.00 | - | 2 | 4 |
