Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
12.553,86 -116,62 (-0,92%) Euro Stoxx 50
3.453,20 -31,28 (-0,90%) Dow Jones 30
30.316,32 +825,43 (+2,80%) Gold
1.713,40 -17,10 (-0,99%) EUR/USD
0,9922 -0,0064 (-0,64%) BTC-EUR
20.183,05 -89,15 (-0,44%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221118C00060000 | 2022-06-23 11:05AM EDT | 2022-11-18 | 32.05 | 28.50 | 29.20 | 0.00 | - | 50 | 42 | 0.00% |
| COP230120C00060000 | 2022-09-28 11:38AM EDT | 2023-01-20 | 41.66 | 0.00 | 0.00 | 0.00 | - | 26 | 241 | 0.00% |
| COP230217C00060000 | 2022-09-27 12:23PM EDT | 2023-02-17 | 39.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| COP230519C00060000 | 2022-09-26 11:42AM EDT | 2023-05-19 | 41.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COP240119C00060000 | 2022-10-03 2:27PM EDT | 2024-01-19 | 51.85 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| COP240621C00060000 | 2022-09-02 12:22PM EDT | 2024-06-21 | 52.50 | 44.85 | 46.70 | 0.00 | - | 20 | 20 | 0.00% |
| COP250117C00060000 | 2022-10-03 2:27PM EDT | 2025-01-17 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221007P00060000 | 2022-09-22 9:49AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 359 | 50.00% |
| COP221014P00060000 | 2022-09-19 11:28AM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| COP221021P00060000 | 2022-10-04 1:45PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| COP221028P00060000 | 2022-10-03 2:04PM EDT | 2022-10-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| COP221104P00060000 | 2022-09-29 1:50PM EDT | 2022-11-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COP221118P00060000 | 2022-09-30 9:37AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| COP230120P00060000 | 2022-09-28 9:31AM EDT | 2023-01-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 1,543 | 25.00% |
| COP230217P00060000 | 2022-10-03 3:14PM EDT | 2023-02-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| COP230519P00060000 | 2022-09-23 3:26PM EDT | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| COP230616P00060000 | 2022-09-29 11:19AM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| COP240119P00060000 | 2022-10-04 10:13AM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,131 | 12.50% |
| COP240621P00060000 | 2022-09-07 12:50PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| COP250117P00060000 | 2022-09-26 3:28PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
