Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP230217C00055000 | 2022-06-29 12:15PM EST | 2023-02-17 | 38.90 | 42.30 | 43.70 | 0.00 | - | - | 1 | 0.00% |
COP230519C00055000 | 2023-01-13 3:18PM EST | 2023-05-19 | 66.70 | 68.35 | 69.05 | 0.00 | - | 1 | 6 | 62.11% |
COP230616C00055000 | 2023-01-05 10:27AM EST | 2023-06-16 | 60.70 | 68.25 | 69.15 | 0.00 | - | 30 | 157 | 55.57% |
COP240119C00055000 | 2022-12-13 12:36PM EST | 2024-01-19 | 60.50 | 64.95 | 67.05 | 0.00 | - | 1 | 145 | 0.00% |
COP240621C00055000 | 2022-09-08 2:43PM EST | 2024-06-21 | 53.40 | 64.20 | 65.90 | 0.00 | - | - | 1 | 0.00% |
COP250117C00055000 | 2023-01-24 1:09PM EST | 2025-01-17 | 64.70 | 67.95 | 70.40 | 0.00 | - | 9 | 20 | 41.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP230217P00055000 | 2023-01-10 10:25AM EST | 2023-02-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,155 | 137.11% |
COP230519P00055000 | 2023-01-12 9:53AM EST | 2023-05-19 | 0.23 | 0.05 | 0.20 | 0.00 | - | 5 | 63 | 65.04% |
COP230616P00055000 | 2023-01-19 1:15PM EST | 2023-06-16 | 0.21 | 0.10 | 0.29 | 0.00 | - | 5 | 171 | 61.91% |
COP240119P00055000 | 2023-01-27 2:27PM EST | 2024-01-19 | 0.60 | 0.43 | 0.81 | -0.34 | -36.17% | 9 | 185 | 49.56% |
COP240621P00055000 | 2023-01-24 1:47PM EST | 2024-06-21 | 1.29 | 0.76 | 1.32 | 0.00 | - | 5 | 27 | 46.03% |
COP250117P00055000 | 2023-01-23 1:15PM EST | 2025-01-17 | 2.39 | 1.26 | 1.95 | 0.00 | - | 1 | 41 | 42.63% |