COP - ConocoPhillips
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616C00055000 | 2023-05-08 3:59PM EDT | 2023-06-16 | 45.90 | 44.70 | 45.30 | 0.00 | - | 1 | 2 | 149.02% |
| COP240119C00055000 | 2023-05-15 11:49AM EDT | 2024-01-19 | 45.25 | 45.05 | 45.75 | 0.00 | - | 1 | 0 | 48.17% |
| COP240621C00055000 | 2023-04-04 11:38AM EDT | 2024-06-21 | 51.44 | 42.90 | 43.85 | 0.00 | - | 1 | 1 | 0.00% |
| COP250117C00055000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 49.55 | 47.55 | 49.55 | 0.00 | - | 2 | 47 | 50.85% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616P00055000 | 2023-05-04 9:51AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 61 | 165 | 103.91% |
| COP230721P00055000 | 2023-05-01 3:33PM EDT | 2023-07-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | - | 362 | 65.23% |
| COP230818P00055000 | 2023-05-31 9:30AM EDT | 2023-08-18 | 0.12 | 0.11 | 0.16 | -0.09 | -42.86% | 20 | 74 | 60.74% |
| COP231117P00055000 | 2023-05-04 1:31PM EDT | 2023-11-17 | 0.77 | 0.46 | 0.56 | 0.00 | - | 4 | 30 | 52.20% |
| COP240119P00055000 | 2023-05-31 11:25AM EDT | 2024-01-19 | 0.78 | 0.75 | 0.86 | -0.21 | -21.21% | 13 | 238 | 49.88% |
| COP240621P00055000 | 2023-05-25 11:54AM EDT | 2024-06-21 | 1.57 | 1.39 | 1.63 | 0.00 | - | 4 | 80 | 45.44% |
| COP250117P00055000 | 2023-05-24 10:16AM EDT | 2025-01-17 | 2.41 | 2.24 | 2.71 | +0.11 | +4.78% | 5 | 0 | 42.53% |
